24H 最高$0.00392
24H 最低$0.00376
当日波幅$0
成交额0.37M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.00382 | -1.546% | $0.00392/$0.00376 | $0 | 0.37M |
| 2026-04-11 | $0.00389 | -1.269% | $0.00395/$0.00385 | $0 | 0.72M |
| 2026-04-10 | $0.00393 | 5.645% | $0.00395/$0.00363 | $0 | 1.76M |
| 2026-04-09 | $0.00372 | 3.333% | $0.00377/$0.0036 | $0 | 0.42M |
| 2026-04-08 | $0.0036 | 0% | $0.00378/$0.00353 | $0 | 1.35M |
| 2026-04-07 | $0.0036 | 0.279% | $0.00367/$0.00355 | $0 | 0.53M |
| 2026-04-06 | $0.00359 | 1.7% | $0.00422/$0.00349 | $0 | 2.91M |
| 2026-04-05 | $0.00354 | 1.143% | $0.00359/$0.00344 | $0 | 0.34M |
| 2026-04-04 | $0.0035 | -4.891% | $0.00374/$0.00349 | $0 | 0.72M |
| 2026-04-03 | $0.00368 | -5.641% | $0.00393/$0.00365 | $0 | 2.03M |
| 2026-04-02 | $0.00389 | -2.015% | $0.0043/$0.00382 | $0 | 3.43M |
| 2026-04-01 | $0.00398 | 15.029% | $0.00465/$0.00341 | $0 | 9.21M |
| 2026-03-31 | $0.00346 | 2.976% | $0.00352/$0.00333 | $0 | 0.34M |
| 2026-03-30 | $0.00335 | -4.011% | $0.00349/$0.00331 | $0 | 0.21M |
| 2026-03-29 | $0.00349 | -0.57% | $0.00359/$0.00345 | $0 | 0.24M |
| 2026-03-28 | $0.00351 | -1.955% | $0.00368/$0.00346 | $0 | 0.49M |
| 2026-03-27 | $0.00358 | -7.732% | $0.00391/$0.00357 | $0 | 0.49M |
| 2026-03-26 | $0.00388 | -0.513% | $0.00399/$0.00385 | $0 | 0.59M |
| 2026-03-25 | $0.0039 | -3.704% | $0.00421/$0.00384 | $0 | 1.23M |
| 2026-03-24 | $0.00405 | 6.86% | $0.00444/$0.00367 | $0 | 4.64M |
| 2026-03-23 | $0.0038 | -6.634% | $0.00411/$0.00376 | $0 | 0.66M |
| 2026-03-22 | $0.00408 | 0.99% | $0.00419/$0.00401 | $0 | 0.57M |
| 2026-03-21 | $0.00403 | 1.256% | $0.00424/$0.00396 | $0 | 1.05M |
| 2026-03-20 | $0.00398 | -2.689% | $0.00436/$0.00391 | $0 | 1.28M |
| 2026-03-19 | $0.00409 | -9.912% | $0.00465/$0.00406 | $0 | 3.08M |
| 2026-03-18 | $0.00454 | -9.018% | $0.00593/$0.00453 | $0 | 12.09M |
| 2026-03-17 | $0.00499 | 45.906% | $0.00668/$0.00341 | $0 | 24.06M |
| 2026-03-16 | $0.00342 | 0% | $0.00347/$0.00338 | $0 | 0.17M |
| 2026-03-15 | $0.00342 | -0.581% | $0.00344/$0.00333 | $0 | 0.05M |
| 2026-03-14 | $0.00344 | 0.585% | $0.00347/$0.0034 | $0 | 0.23M |