24H 最高$0.00335
24H 最低$0.00316
当日波幅$0
成交额0.7M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.00329 | 1.543% | $0.00335/$0.00316 | $0 | 0.7M |
| 2026-07-21 | $0.00324 | -5.263% | $0.00355/$0.00322 | $0 | 2.1M |
| 2026-07-20 | $0.00343 | 2.388% | $0.00485/$0.00331 | $0 | 6.07M |
| 2026-07-19 | $0.00334 | -1.183% | $0.00399/$0.00318 | $0 | 3.37M |
| 2026-07-18 | $0.00338 | -2.312% | $0.00349/$0.00336 | $0 | 0.19M |
| 2026-07-17 | $0.00346 | -1.983% | $0.00355/$0.00346 | $0 | 0.22M |
| 2026-07-16 | $0.00353 | -1.944% | $0.00369/$0.0035 | $0 | 0.38M |
| 2026-07-15 | $0.00361 | 4.335% | $0.00365/$0.00337 | $0 | 0.43M |
| 2026-07-14 | $0.00346 | 2.065% | $0.00351/$0.00333 | $0 | 0.43M |
| 2026-07-13 | $0.00339 | -1.166% | $0.00347/$0.00332 | $0 | 0.16M |
| 2026-07-12 | $0.00342 | 0.588% | $0.0035/$0.00338 | $0 | 0.34M |
| 2026-07-11 | $0.0034 | 1.19% | $0.00346/$0.00336 | $0 | 0.21M |
| 2026-07-10 | $0.00337 | -2.601% | $0.00348/$0.00334 | $0 | 0.34M |
| 2026-07-09 | $0.00347 | -2.801% | $0.00359/$0.00329 | $0 | 0.58M |
| 2026-07-08 | $0.00357 | -1.653% | $0.00369/$0.00349 | $0 | 0.48M |
| 2026-07-07 | $0.00362 | 7.101% | $0.00386/$0.00333 | $0 | 1.58M |
| 2026-07-06 | $0.00337 | -1.462% | $0.0035/$0.00328 | $0 | 0.33M |
| 2026-07-05 | $0.00342 | 0% | $0.0035/$0.00335 | $0 | 0.23M |
| 2026-07-04 | $0.00342 | 4.268% | $0.00348/$0.00322 | $0 | 0.27M |
| 2026-07-03 | $0.00328 | -6.286% | $0.00355/$0.00321 | $0 | 1.05M |
| 2026-07-02 | $0.0035 | 7.362% | $0.00373/$0.00316 | $0 | 1.46M |
| 2026-07-01 | $0.00327 | -11.382% | $0.00379/$0.00324 | $0 | 1.88M |
| 2026-06-30 | $0.0037 | 18.211% | $0.00415/$0.00313 | $0 | 7.69M |
| 2026-06-28 | $0.00313 | -2.795% | $0.00353/$0.00311 | $0 | 3.02M |
| 2026-06-27 | $0.00321 | -0.926% | $0.00448/$0.00319 | $0 | 14.11M |
| 2026-06-26 | $0.00323 | 6.601% | $0.00348/$0.00294 | $0 | 3.1M |
| 2026-06-25 | $0.00304 | 6.667% | $0.00349/$0.00282 | $0 | 7.52M |
| 2026-06-24 | $0.00285 | 6.343% | $0.00354/$0.00255 | $0 | 5.22M |
| 2026-06-23 | $0.00268 | -0.741% | $0.00272/$0.00263 | $0 | 0.1M |
| 2026-06-22 | $0.00269 | 1.128% | $0.00271/$0.00265 | $0 | 0.06M |