| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.00434 | -3.556% | $0.00456/$0.00433 | $0 | 0.31M |
| 2026-01-20 | $0.0045 | -6.639% | $0.00487/$0.00443 | $0 | 0.35M |
| 2026-01-19 | $0.00482 | -1.633% | $0.00493/$0.00477 | $0 | 0.17M |
| 2026-01-18 | $0.0049 | 0% | $0.00494/$0.00482 | $0 | 0.21M |
| 2026-01-17 | $0.00491 | 2.292% | $0.00495/$0.00475 | $0 | 0.35M |
| 2026-01-16 | $0.0048 | -1.437% | $0.00506/$0.00468 | $0 | 0.72M |
| 2026-01-15 | $0.00476 | -2.058% | $0.00489/$0.00471 | $0 | 0.29M |