24H 最高$0.00386
24H 最低$0.00371
当日波幅$0
成交额0.11M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $0.0038 | -0.524% | $0.00386/$0.00371 | $0 | 0.11M |
| 2026-09-04 | $0.00381 | 2.695% | $0.00384/$0.00369 | $0 | 0.06M |
| 2026-09-03 | $0.00371 | 0.815% | $0.00383/$0.00365 | $0 | 0.21M |
| 2026-09-02 | $0.00368 | 0% | $0.0038/$0.00367 | $0 | 0.22M |
| 2026-09-01 | $0.00368 | -2.387% | $0.00378/$0.00356 | $0 | 0.27M |
| 2026-08-31 | $0.00377 | 0% | $0.00379/$0.00371 | $0 | 0.07M |
| 2026-08-30 | $0.00377 | -1.823% | $0.00385/$0.00375 | $0 | 0.08M |
| 2026-08-29 | $0.00385 | -1.282% | $0.00407/$0.00378 | $0 | 0.32M |
| 2026-08-28 | $0.00391 | 3.166% | $0.00395/$0.00379 | $0 | 0.16M |
| 2026-08-27 | $0.00379 | -2.821% | $0.00392/$0.00374 | $0 | 0.23M |
| 2026-08-26 | $0.0039 | -0.763% | $0.00396/$0.0038 | $0 | 0.32M |
| 2026-08-25 | $0.00393 | 0.769% | $0.00398/$0.0038 | $0 | 0.33M |
| 2026-08-24 | $0.00389 | -2.261% | $0.00402/$0.00371 | $0 | 0.75M |
| 2026-08-23 | $0.00397 | -5.476% | $0.00436/$0.00388 | $0 | 1.28M |
| 2026-08-22 | $0.00421 | 2.934% | $0.00425/$0.00392 | $0 | 0.66M |
| 2026-08-21 | $0.00409 | 1.741% | $0.00421/$0.00398 | $0 | 0.45M |
| 2026-08-20 | $0.00402 | 3.876% | $0.00408/$0.00383 | $0 | 0.38M |
| 2026-08-19 | $0.00387 | -1.023% | $0.00398/$0.00375 | $0 | 0.48M |
| 2026-08-18 | $0.00391 | 6.831% | $0.00398/$0.00364 | $0 | 0.6M |
| 2026-08-17 | $0.00366 | -2.66% | $0.00382/$0.00365 | $0 | 0.21M |
| 2026-08-16 | $0.00376 | 2.452% | $0.0038/$0.00366 | $0 | 0.4M |
| 2026-08-15 | $0.00367 | 4.857% | $0.0037/$0.00349 | $0 | 0.19M |
| 2026-08-14 | $0.00351 | -1.127% | $0.00362/$0.00348 | $0 | 0.23M |
| 2026-08-13 | $0.00355 | -0.56% | $0.00366/$0.00353 | $0 | 0.16M |
| 2026-08-12 | $0.00356 | -1.385% | $0.00363/$0.00351 | $0 | 0.15M |
| 2026-08-11 | $0.00362 | 0.556% | $0.0037/$0.00358 | $0 | 0.12M |
| 2026-08-10 | $0.0036 | 0.84% | $0.0037/$0.00355 | $0 | 0.16M |
| 2026-08-09 | $0.00357 | -0.557% | $0.00363/$0.00353 | $0 | 0.15M |
| 2026-08-08 | $0.00358 | -3.504% | $0.00372/$0.00355 | $0 | 0.23M |
| 2026-08-07 | $0.00371 | 0.815% | $0.00385/$0.00355 | $0 | 0.45M |