24H 最高$0.00389
24H 最低$0.0037
当日波幅$0
成交额0.24M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.00374 | 0% | $0.00389/$0.0037 | $0 | 0.24M |
| 2026-09-13 | $0.00374 | 1.081% | $0.00375/$0.00363 | $0 | 0.14M |
| 2026-09-12 | $0.00371 | 1.09% | $0.00374/$0.00354 | $0 | 0.2M |
| 2026-09-11 | $0.00367 | -9.158% | $0.00411/$0.00364 | $0 | 0.76M |
| 2026-09-10 | $0.00404 | -0.493% | $0.00438/$0.0039 | $0 | 1.7M |
| 2026-09-09 | $0.00407 | 4.359% | $0.0049/$0.00387 | $0 | 3.71M |
| 2026-09-08 | $0.00391 | 1.295% | $0.00394/$0.00386 | $0 | 0.08M |
| 2026-09-07 | $0.00386 | 0.521% | $0.00392/$0.00382 | $0 | 0.05M |
| 2026-09-06 | $0.00384 | 1.053% | $0.00387/$0.00377 | $0 | 0.06M |
| 2026-09-05 | $0.0038 | -0.524% | $0.00386/$0.00371 | $0 | 0.11M |
| 2026-09-04 | $0.00381 | 2.695% | $0.00384/$0.00369 | $0 | 0.06M |
| 2026-09-03 | $0.00371 | 0.815% | $0.00383/$0.00365 | $0 | 0.21M |
| 2026-09-02 | $0.00368 | 0% | $0.0038/$0.00367 | $0 | 0.22M |
| 2026-09-01 | $0.00368 | -2.387% | $0.00378/$0.00356 | $0 | 0.27M |
| 2026-08-31 | $0.00377 | 0% | $0.00379/$0.00371 | $0 | 0.07M |
| 2026-08-30 | $0.00377 | -1.823% | $0.00385/$0.00375 | $0 | 0.08M |
| 2026-08-29 | $0.00385 | -1.282% | $0.00407/$0.00378 | $0 | 0.32M |
| 2026-08-28 | $0.00391 | 3.166% | $0.00395/$0.00379 | $0 | 0.16M |
| 2026-08-27 | $0.00379 | -2.821% | $0.00392/$0.00374 | $0 | 0.23M |
| 2026-08-26 | $0.0039 | -0.763% | $0.00396/$0.0038 | $0 | 0.32M |
| 2026-08-25 | $0.00393 | 0.769% | $0.00398/$0.0038 | $0 | 0.33M |
| 2026-08-24 | $0.00389 | -2.261% | $0.00402/$0.00371 | $0 | 0.75M |
| 2026-08-23 | $0.00397 | -5.476% | $0.00436/$0.00388 | $0 | 1.28M |
| 2026-08-22 | $0.00421 | 2.934% | $0.00425/$0.00392 | $0 | 0.66M |
| 2026-08-21 | $0.00409 | 1.741% | $0.00421/$0.00398 | $0 | 0.45M |
| 2026-08-20 | $0.00402 | 3.876% | $0.00408/$0.00383 | $0 | 0.38M |
| 2026-08-19 | $0.00387 | -1.023% | $0.00398/$0.00375 | $0 | 0.48M |
| 2026-08-18 | $0.00391 | 6.831% | $0.00398/$0.00364 | $0 | 0.6M |
| 2026-08-17 | $0.00366 | -2.66% | $0.00382/$0.00365 | $0 | 0.21M |
| 2026-08-16 | $0.00376 | 2.452% | $0.0038/$0.00366 | $0 | 0.4M |