24H 最高$0.00313
24H 最低$0.00298
当日波幅$0
成交额1.08M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.00303 | -0.98% | $0.00313/$0.00298 | $0 | 1.08M |
| 2026-04-11 | $0.00307 | 0.327% | $0.00316/$0.00301 | $0 | 1.58M |
| 2026-04-10 | $0.00306 | -0.971% | $0.00313/$0.00297 | $0 | 2.3M |
| 2026-04-09 | $0.00309 | 9.574% | $0.00314/$0.00281 | $0 | 3.75M |
| 2026-04-08 | $0.00282 | -4.73% | $0.00297/$0.00277 | $0 | 1.51M |
| 2026-04-07 | $0.00296 | 4.594% | $0.003/$0.00282 | $0 | 1.42M |
| 2026-04-06 | $0.00283 | -2.414% | $0.00294/$0.0028 | $0 | 0.81M |
| 2026-04-05 | $0.0029 | -1.024% | $0.00294/$0.00285 | $0 | 0.71M |
| 2026-04-04 | $0.00292 | 2.098% | $0.00298/$0.00283 | $0 | 0.82M |
| 2026-04-03 | $0.00286 | -4.667% | $0.00302/$0.0028 | $0 | 0.96M |
| 2026-04-02 | $0.003 | 2.041% | $0.00306/$0.00288 | $0 | 1.02M |
| 2026-04-01 | $0.00294 | 1.73% | $0.00296/$0.00282 | $0 | 1.07M |
| 2026-03-31 | $0.0029 | 3.943% | $0.00299/$0.00268 | $0 | 1.21M |
| 2026-03-30 | $0.00278 | -5.763% | $0.00295/$0.00275 | $0 | 1.11M |
| 2026-03-29 | $0.00294 | -0.339% | $0.00298/$0.00288 | $0 | 1.16M |
| 2026-03-28 | $0.00295 | -1.993% | $0.00308/$0.00291 | $0 | 1.98M |
| 2026-03-27 | $0.00301 | -5.938% | $0.00322/$0.00299 | $0 | 1.87M |
| 2026-03-26 | $0.0032 | 0.629% | $0.00327/$0.00313 | $0 | 1.76M |
| 2026-03-25 | $0.00318 | 1.923% | $0.00327/$0.0031 | $0 | 2.33M |
| 2026-03-24 | $0.00313 | 1.294% | $0.00322/$0.00298 | $0 | 2.93M |
| 2026-03-23 | $0.00309 | -7.207% | $0.00335/$0.00308 | $0 | 2.8M |
| 2026-03-22 | $0.00333 | -1.187% | $0.00339/$0.00324 | $0 | 1.55M |
| 2026-03-21 | $0.00337 | 2.121% | $0.00344/$0.00329 | $0 | 2.14M |
| 2026-03-20 | $0.0033 | -2.655% | $0.00347/$0.00328 | $0 | 2.39M |
| 2026-03-19 | $0.00339 | -6.094% | $0.00371/$0.00337 | $0 | 3.14M |
| 2026-03-18 | $0.0036 | -0.826% | $0.00372/$0.00353 | $0 | 2.18M |
| 2026-03-17 | $0.00363 | 5.523% | $0.00368/$0.00343 | $0 | 3.03M |
| 2026-03-16 | $0.00344 | 0.585% | $0.0035/$0.00335 | $0 | 2.44M |
| 2026-03-15 | $0.00342 | -3.933% | $0.00366/$0.00337 | $0 | 4.4M |
| 2026-03-14 | $0.00355 | 5.03% | $0.00361/$0.0033 | $0 | 5.16M |