24H 最高$0.001727
24H 最低$0.001662
当日波幅$0
成交额1.18M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.001692 | -0.412% | $0.001727/$0.001662 | $0 | 1.18M |
| 2026-09-13 | $0.001699 | -1.735% | $0.001733/$0.001653 | $0 | 0.89M |
| 2026-09-12 | $0.001729 | 1.408% | $0.00178/$0.001639 | $0 | 1.76M |
| 2026-09-11 | $0.001706 | -8.427% | $0.001869/$0.00166 | $0 | 2.65M |
| 2026-09-10 | $0.001865 | -1.323% | $0.001925/$0.001815 | $0 | 1.85M |
| 2026-09-09 | $0.00189 | -3.522% | $0.00198/$0.001845 | $0 | 1.91M |
| 2026-09-08 | $0.001959 | 3.761% | $0.001968/$0.00186 | $0 | 1.86M |
| 2026-09-07 | $0.001887 | 1.343% | $0.001922/$0.001837 | $0 | 1.07M |
| 2026-09-06 | $0.001862 | 5.257% | $0.001941/$0.001738 | $0 | 2.52M |
| 2026-09-05 | $0.001769 | -2.642% | $0.001827/$0.001717 | $0 | 1.57M |
| 2026-09-04 | $0.001817 | 4.186% | $0.001834/$0.001715 | $0 | 1.26M |
| 2026-09-03 | $0.001742 | -1.247% | $0.001831/$0.001711 | $0 | 1.52M |
| 2026-09-02 | $0.001765 | 1.437% | $0.001787/$0.001704 | $0 | 1.35M |
| 2026-09-01 | $0.001739 | -2.74% | $0.00179/$0.001618 | $0 | 1.5M |
| 2026-08-31 | $0.001788 | 0.393% | $0.001798/$0.001747 | $0 | 0.58M |
| 2026-08-30 | $0.00178 | 1.54% | $0.001832/$0.001729 | $0 | 1.12M |
| 2026-08-29 | $0.001753 | -7.688% | $0.001909/$0.001715 | $0 | 1.85M |
| 2026-08-28 | $0.0019 | 9.89% | $0.00192/$0.001726 | $0 | 1.69M |
| 2026-08-27 | $0.00173 | -8.271% | $0.001903/$0.001721 | $0 | 1.82M |
| 2026-08-26 | $0.001887 | -1.049% | $0.001989/$0.001833 | $0 | 2.4M |
| 2026-08-25 | $0.001907 | -4.219% | $0.002004/$0.001868 | $0 | 3.21M |
| 2026-08-24 | $0.00199 | 2.156% | $0.002034/$0.001841 | $0 | 3.27M |
| 2026-08-23 | $0.001947 | -3.518% | $0.002281/$0.001828 | $0 | 16.26M |
| 2026-08-22 | $0.002019 | 23.713% | $0.002086/$0.001542 | $0 | 12.41M |
| 2026-08-21 | $0.001631 | 17.677% | $0.001651/$0.001362 | $0 | 4.49M |
| 2026-08-20 | $0.001385 | -0.859% | $0.001423/$0.001317 | $0 | 3.05M |
| 2026-08-19 | $0.001398 | -14.443% | $0.001646/$0.001358 | $0 | 5.16M |
| 2026-08-18 | $0.001634 | -1.685% | $0.001665/$0.001619 | $0 | 0.68M |
| 2026-08-17 | $0.001662 | 0.302% | $0.001698/$0.001634 | $0 | 0.72M |
| 2026-08-16 | $0.001658 | -0.956% | $0.001705/$0.001653 | $0 | 0.78M |