24H 最高$0.002057
24H 最低$0.001983
当日波幅$0
成交额1.54M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.002036 | -0.731% | $0.002057/$0.001983 | $0 | 1.54M |
| 2026-07-21 | $0.002052 | 0.244% | $0.002065/$0.001971 | $0 | 1.31M |
| 2026-07-20 | $0.002047 | -0.049% | $0.002114/$0.002033 | $0 | 1.19M |
| 2026-07-19 | $0.00205 | -1.631% | $0.002227/$0.002034 | $0 | 5.78M |
| 2026-07-18 | $0.002084 | 1.808% | $0.002122/$0.00201 | $0 | 2.06M |
| 2026-07-17 | $0.002046 | 1.337% | $0.002059/$0.001967 | $0 | 1.8M |
| 2026-07-16 | $0.002018 | -2.181% | $0.002073/$0.002003 | $0 | 1.97M |
| 2026-07-15 | $0.002062 | 1.827% | $0.002098/$0.001975 | $0 | 2.66M |
| 2026-07-14 | $0.002024 | -2.364% | $0.002081/$0.002 | $0 | 1.38M |
| 2026-07-13 | $0.002073 | -1.8% | $0.002143/$0.002065 | $0 | 1.08M |
| 2026-07-12 | $0.002111 | -2.449% | $0.002191/$0.002106 | $0 | 1.37M |
| 2026-07-11 | $0.002165 | 2.267% | $0.00219/$0.002104 | $0 | 1.64M |
| 2026-07-10 | $0.002115 | 1.196% | $0.002145/$0.002065 | $0 | 1.6M |
| 2026-07-09 | $0.00209 | -6.152% | $0.002243/$0.002041 | $0 | 2.75M |
| 2026-07-08 | $0.002226 | -2.922% | $0.002315/$0.002189 | $0 | 1.68M |
| 2026-07-07 | $0.002294 | -0.821% | $0.00236/$0.002191 | $0 | 2.41M |
| 2026-07-06 | $0.002313 | -5.515% | $0.002465/$0.002274 | $0 | 3.12M |
| 2026-07-05 | $0.002448 | -3.925% | $0.002552/$0.002322 | $0 | 2.77M |
| 2026-07-04 | $0.002549 | 10.778% | $0.002598/$0.00229 | $0 | 3.29M |
| 2026-07-03 | $0.002303 | -0.989% | $0.002397/$0.002288 | $0 | 1.87M |
| 2026-07-02 | $0.002327 | 3.699% | $0.002347/$0.002185 | $0 | 1.92M |
| 2026-07-01 | $0.002244 | -1.88% | $0.002329/$0.00221 | $0 | 0.98M |
| 2026-06-30 | $0.002284 | 0.973% | $0.002333/$0.002226 | $0 | 0.85M |
| 2026-06-28 | $0.002305 | -1.243% | $0.00236/$0.002289 | $0 | 0.86M |
| 2026-06-27 | $0.002334 | 2.729% | $0.00235/$0.002199 | $0 | 1.18M |
| 2026-06-26 | $0.002269 | -0.044% | $0.002435/$0.002183 | $0 | 2.86M |
| 2026-06-25 | $0.00227 | -7.724% | $0.00246/$0.00224 | $0 | 2.09M |
| 2026-06-24 | $0.00245 | -6.13% | $0.00262/$0.0024 | $0 | 2.14M |
| 2026-06-23 | $0.00262 | -1.504% | $0.00268/$0.00256 | $0 | 1.48M |
| 2026-06-22 | $0.00265 | -2.214% | $0.00277/$0.00264 | $0 | 1.78M |