| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.00641 | -4.471% | $0.00682/$0.00637 | $0 | 6.08M |
| 2026-01-20 | $0.00671 | -10.771% | $0.00763/$0.00634 | $0 | 10.22M |
| 2026-01-19 | $0.00752 | -6.7% | $0.00816/$0.00749 | $0 | 8.98M |
| 2026-01-18 | $0.00806 | 15.805% | $0.00825/$0.00689 | $0 | 12.05M |
| 2026-01-17 | $0.00696 | -2.247% | $0.00715/$0.00684 | $0 | 4.26M |
| 2026-01-16 | $0.00713 | -6.307% | $0.00764/$0.00701 | $0 | 3.65M |
| 2026-01-15 | $0.00726 | -3.714% | $0.0077/$0.00719 | $0 | 4.43M |