24H 最高$1.372
24H 最低$1.259
当日波幅$0.11
成交额1.08M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $1.311 | 2.824% | $1.372/$1.259 | $0.11 | 1.08M |
| 2026-09-13 | $1.276 | 1.431% | $1.277/$1.23 | $0.05 | 0.27M |
| 2026-09-12 | $1.258 | 4.312% | $1.274/$1.185 | $0.09 | 0.38M |
| 2026-09-11 | $1.206 | -5.189% | $1.278/$1.19 | $0.09 | 0.36M |
| 2026-09-10 | $1.269 | 0.079% | $1.29/$1.249 | $0.04 | 0.29M |
| 2026-09-09 | $1.268 | 2.341% | $1.277/$1.229 | $0.05 | 0.29M |
| 2026-09-08 | $1.241 | 0.567% | $1.248/$1.218 | $0.03 | 0.12M |
| 2026-09-07 | $1.235 | -0.803% | $1.25/$1.214 | $0.04 | 0.16M |
| 2026-09-06 | $1.246 | 1.054% | $1.253/$1.224 | $0.03 | 0.18M |
| 2026-09-05 | $1.233 | 0.407% | $1.249/$1.207 | $0.04 | 0.2M |
| 2026-09-04 | $1.229 | 3.277% | $1.238/$1.183 | $0.05 | 0.22M |
| 2026-09-03 | $1.19 | -1.572% | $1.233/$1.188 | $0.05 | 0.36M |
| 2026-09-02 | $1.211 | -0.656% | $1.251/$1.201 | $0.05 | 0.54M |
| 2026-09-01 | $1.218 | -6.091% | $1.3/$1.204 | $0.1 | 0.59M |
| 2026-08-31 | $1.297 | 0.232% | $1.301/$1.272 | $0.03 | 0.4M |
| 2026-08-30 | $1.294 | 1.89% | $1.336/$1.261 | $0.08 | 1M |
| 2026-08-29 | $1.269 | -5.369% | $1.405/$1.234 | $0.17 | 1.76M |
| 2026-08-28 | $1.342 | 4.599% | $1.586/$1.282 | $0.3 | 4.48M |
| 2026-08-27 | $1.284 | 1.023% | $1.332/$1.214 | $0.12 | 1.4M |
| 2026-08-26 | $1.272 | 2.415% | $1.307/$1.228 | $0.08 | 0.97M |
| 2026-08-25 | $1.243 | 2.389% | $1.283/$1.195 | $0.09 | 1.14M |
| 2026-08-24 | $1.215 | 2.532% | $1.264/$1.132 | $0.13 | 1.37M |
| 2026-08-23 | $1.183 | 0.424% | $1.376/$1.116 | $0.26 | 3.45M |
| 2026-08-22 | $1.178 | 12.297% | $1.248/$1.041 | $0.21 | 3.96M |
| 2026-08-21 | $1.048 | 7.377% | $1.056/$0.973 | $0.08 | 0.38M |
| 2026-08-20 | $0.977 | 3.606% | $0.991/$0.93 | $0.06 | 0.13M |
| 2026-08-19 | $0.943 | -0.422% | $0.951/$0.919 | $0.03 | 0.18M |
| 2026-08-18 | $0.948 | -2.268% | $1.001/$0.941 | $0.06 | 0.27M |
| 2026-08-17 | $0.97 | 2.646% | $0.99/$0.944 | $0.05 | 0.38M |
| 2026-08-16 | $0.943 | 1.072% | $0.961/$0.928 | $0.03 | 0.13M |