24H 最高$1.759
24H 最低$1.702
当日波幅$0.06
成交额0.8M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $1.726 | -1.145% | $1.759/$1.702 | $0.06 | 0.8M |
| 2026-04-11 | $1.747 | -0.228% | $1.818/$1.721 | $0.1 | 1.43M |
| 2026-04-10 | $1.749 | 1.627% | $1.766/$1.678 | $0.09 | 1.07M |
| 2026-04-09 | $1.722 | 4.617% | $1.752/$1.645 | $0.11 | 0.51M |
| 2026-04-08 | $1.646 | -4.191% | $1.725/$1.628 | $0.1 | 0.69M |
| 2026-04-07 | $1.719 | -2.496% | $1.796/$1.712 | $0.08 | 1.15M |
| 2026-04-06 | $1.765 | -1.176% | $1.841/$1.714 | $0.13 | 2.47M |
| 2026-04-05 | $1.786 | -0.501% | $1.977/$1.749 | $0.23 | 5.75M |
| 2026-04-04 | $1.796 | 13.887% | $1.994/$1.56 | $0.43 | 6.84M |
| 2026-04-03 | $1.58 | -4.242% | $1.661/$1.552 | $0.11 | 0.66M |
| 2026-04-02 | $1.647 | 5.374% | $1.669/$1.561 | $0.11 | 0.92M |
| 2026-04-01 | $1.563 | -1.263% | $1.612/$1.531 | $0.08 | 0.67M |
| 2026-03-31 | $1.582 | 4.285% | $1.613/$1.488 | $0.13 | 1.84M |
| 2026-03-30 | $1.517 | -4.048% | $1.582/$1.513 | $0.07 | 0.43M |
| 2026-03-29 | $1.58 | 3.743% | $1.616/$1.513 | $0.1 | 1.72M |
| 2026-03-28 | $1.523 | -2.87% | $1.584/$1.513 | $0.07 | 0.5M |
| 2026-03-27 | $1.569 | -2.486% | $1.648/$1.539 | $0.11 | 1.72M |
| 2026-03-26 | $1.608 | -2.957% | $1.76/$1.588 | $0.17 | 3.87M |
| 2026-03-25 | $1.656 | 8.023% | $1.866/$1.523 | $0.34 | 6.6M |
| 2026-03-24 | $1.532 | 0.922% | $1.551/$1.482 | $0.07 | 0.6M |
| 2026-03-23 | $1.519 | -3.433% | $1.585/$1.511 | $0.07 | 0.2M |
| 2026-03-22 | $1.571 | -0.127% | $1.597/$1.56 | $0.04 | 0.15M |
| 2026-03-21 | $1.573 | 0.575% | $1.593/$1.558 | $0.03 | 0.23M |
| 2026-03-20 | $1.566 | -0.508% | $1.612/$1.556 | $0.06 | 0.36M |
| 2026-03-19 | $1.575 | -4.139% | $1.65/$1.56 | $0.09 | 0.22M |
| 2026-03-18 | $1.643 | -1.381% | $1.692/$1.614 | $0.08 | 0.85M |
| 2026-03-17 | $1.666 | 2.776% | $1.841/$1.607 | $0.23 | 4.04M |
| 2026-03-16 | $1.621 | 6.225% | $1.862/$1.518 | $0.34 | 4.83M |
| 2026-03-15 | $1.526 | -3.234% | $1.582/$1.516 | $0.07 | 0.25M |
| 2026-03-14 | $1.577 | 1.939% | $1.593/$1.544 | $0.05 | 0.21M |