24H 最高$1.064
24H 最低$1.044
当日波幅$0.02
成交额0.14M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $1.052 | 0.286% | $1.064/$1.044 | $0.02 | 0.14M |
| 2026-07-21 | $1.049 | -1.41% | $1.07/$1.024 | $0.05 | 0.36M |
| 2026-07-20 | $1.067 | -0.836% | $1.114/$1.057 | $0.06 | 0.43M |
| 2026-07-19 | $1.076 | 3.861% | $1.115/$1.022 | $0.09 | 1.37M |
| 2026-07-18 | $1.036 | -2.264% | $1.067/$1.021 | $0.05 | 0.2M |
| 2026-07-17 | $1.06 | 0% | $1.074/$1.052 | $0.02 | 0.18M |
| 2026-07-16 | $1.06 | -0.376% | $1.071/$1.041 | $0.03 | 0.16M |
| 2026-07-15 | $1.066 | 2.995% | $1.069/$1.019 | $0.05 | 0.11M |
| 2026-07-14 | $1.034 | -2.545% | $1.067/$1.023 | $0.04 | 0.09M |
| 2026-07-13 | $1.062 | -1.117% | $1.085/$1.048 | $0.04 | 0.13M |
| 2026-07-12 | $1.074 | 1.898% | $1.074/$1.043 | $0.03 | 0.14M |
| 2026-07-11 | $1.051 | 1.841% | $1.055/$1.03 | $0.02 | 0.13M |
| 2026-07-10 | $1.031 | 0.097% | $1.045/$1.021 | $0.02 | 0.1M |
| 2026-07-09 | $1.03 | -3.828% | $1.075/$1.005 | $0.07 | 0.17M |
| 2026-07-08 | $1.069 | -0.466% | $1.094/$1.052 | $0.04 | 0.15M |
| 2026-07-07 | $1.074 | 0.468% | $1.087/$1.025 | $0.06 | 0.29M |
| 2026-07-06 | $1.069 | -1.746% | $1.134/$1.061 | $0.07 | 0.65M |
| 2026-07-05 | $1.089 | 2.446% | $1.092/$1.06 | $0.03 | 0.24M |
| 2026-07-04 | $1.063 | 2.606% | $1.073/$1.035 | $0.04 | 0.2M |
| 2026-07-03 | $1.035 | 0.485% | $1.058/$1.022 | $0.04 | 0.4M |
| 2026-07-02 | $1.028 | -4.55% | $1.084/$1 | $0.08 | 0.55M |
| 2026-07-01 | $1.077 | -1.644% | $1.304/$1.06 | $0.24 | 2.77M |
| 2026-06-30 | $1.095 | 2.241% | $1.205/$1.034 | $0.17 | 3.87M |
| 2026-06-28 | $1.04 | 1.662% | $1.074/$1.01 | $0.06 | 0.47M |
| 2026-06-27 | $1.023 | 5.031% | $1.033/$0.953 | $0.08 | 0.27M |
| 2026-06-26 | $0.974 | -2.209% | $1.039/$0.947 | $0.09 | 0.25M |
| 2026-06-25 | $0.995 | -5.418% | $1.065/$0.987 | $0.08 | 0.23M |
| 2026-06-24 | $1.054 | -4.095% | $1.1/$1.029 | $0.07 | 0.33M |
| 2026-06-23 | $1.1 | -1.434% | $1.119/$1.082 | $0.04 | 0.12M |
| 2026-06-22 | $1.117 | -0.179% | $1.138/$1.109 | $0.03 | 0.11M |