| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $1.881 | -3.785% | $1.975/$1.877 | $0.1 | 0.23M |
| 2026-01-20 | $1.957 | -6.229% | $2.102/$1.852 | $0.25 | 0.73M |
| 2026-01-19 | $2.087 | -2.568% | $2.15/$2.076 | $0.07 | 0.26M |
| 2026-01-18 | $2.138 | 2.788% | $2.17/$2.07 | $0.1 | 0.42M |
| 2026-01-17 | $2.079 | -0.764% | $2.113/$2.048 | $0.07 | 0.37M |
| 2026-01-16 | $2.094 | -4.558% | $2.199/$2.066 | $0.13 | 0.41M |
| 2026-01-15 | $2.117 | -1.9% | $2.209/$2.097 | $0.11 | 0.59M |