GBP 本地研究报告 - 经济观察

24H 最高$1.208

24H 最低$1.162

当日波幅$0.05

成交额0.21M

📜 本地历史存档数据

记录日期	收盘价	涨跌幅	最高/最低	当日波幅	成交额
2026-01-21	$1.18	-0.59%	$1.208/$1.162	$0.05	0.21M
2026-01-20	$1.18	-0.59%	$1.208/$1.162	$0.05	0.21M
2026-01-19	$1.18	-0.59%	$1.208/$1.162	$0.05	0.21M
2026-01-18	$1.18	-0.59%	$1.208/$1.162	$0.05	0.21M
2026-01-17	$1.18	-0.59%	$1.208/$1.162	$0.05	0.21M
2026-01-16	$1.18	-0.59%	$1.208/$1.162	$0.05	0.21M
2026-01-15	$1.18	-0.59%	$1.208/$1.162	$0.05	0.21M