24H 最高$0.3079
24H 最低$0.2905
当日波幅$0.02
成交额0.35M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $0.2997 | -2.314% | $0.3079/$0.2905 | $0.02 | 0.35M |
| 2026-09-06 | $0.3069 | 6.452% | $0.3129/$0.2879 | $0.03 | 0.5M |
| 2026-09-05 | $0.2884 | -0.346% | $0.2942/$0.2843 | $0.01 | 0.17M |
| 2026-09-04 | $0.2892 | 3.138% | $0.2903/$0.28 | $0.01 | 0.21M |
| 2026-09-03 | $0.2805 | 0.899% | $0.2852/$0.2763 | $0.01 | 0.16M |
| 2026-09-02 | $0.278 | -1.313% | $0.2875/$0.2763 | $0.01 | 0.17M |
| 2026-09-01 | $0.2821 | -1.018% | $0.2893/$0.2771 | $0.01 | 0.26M |
| 2026-08-31 | $0.285 | 1.1% | $0.2883/$0.2792 | $0.01 | 0.24M |
| 2026-08-30 | $0.2816 | 0.932% | $0.2851/$0.2785 | $0.01 | 0.26M |
| 2026-08-29 | $0.2795 | -8.27% | $0.3059/$0.2717 | $0.03 | 1M |
| 2026-08-28 | $0.3049 | 0.694% | $0.3092/$0.3011 | $0.01 | 0.25M |
| 2026-08-27 | $0.3024 | -1.112% | $0.3124/$0.3012 | $0.01 | 0.35M |
| 2026-08-26 | $0.3057 | -1.578% | $0.3147/$0.3018 | $0.01 | 0.53M |
| 2026-08-25 | $0.3108 | -4.896% | $0.33/$0.3009 | $0.03 | 0.69M |
| 2026-08-24 | $0.3271 | -0.638% | $0.3393/$0.3107 | $0.03 | 0.52M |
| 2026-08-23 | $0.3293 | -1.936% | $0.36/$0.2676 | $0.09 | 3.56M |
| 2026-08-22 | $0.3347 | 5.451% | $0.344/$0.3096 | $0.03 | 1.27M |
| 2026-08-21 | $0.3174 | -5.564% | $0.3448/$0.2962 | $0.05 | 2M |
| 2026-08-20 | $0.3365 | -9.128% | $0.3723/$0.3327 | $0.04 | 0.44M |
| 2026-08-19 | $0.3704 | 0.379% | $0.3734/$0.361 | $0.01 | 0.18M |
| 2026-08-18 | $0.3689 | -0.78% | $0.3794/$0.3632 | $0.02 | 0.2M |
| 2026-08-17 | $0.3716 | -1.144% | $0.3813/$0.3689 | $0.01 | 0.26M |
| 2026-08-16 | $0.376 | -0.739% | $0.3913/$0.3575 | $0.03 | 1.1M |
| 2026-08-15 | $0.3784 | -2.399% | $0.4005/$0.3679 | $0.03 | 0.91M |
| 2026-08-14 | $0.3881 | 0.207% | $0.3923/$0.3684 | $0.02 | 0.71M |
| 2026-08-13 | $0.3866 | 4.77% | $0.3928/$0.3623 | $0.03 | 1.59M |
| 2026-08-12 | $0.3692 | 0.572% | $0.3701/$0.3486 | $0.02 | 1.06M |
| 2026-08-11 | $0.3671 | 7.371% | $0.3747/$0.335 | $0.04 | 0.75M |
| 2026-08-10 | $0.3417 | -1.979% | $0.3549/$0.3387 | $0.02 | 0.29M |
| 2026-08-09 | $0.3486 | 0.577% | $0.3487/$0.3391 | $0.01 | 0.24M |