24H 最高$0.3549
24H 最低$0.3208
当日波幅$0.03
成交额0.82M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.3331 | 3.031% | $0.3549/$0.3208 | $0.03 | 0.82M |
| 2026-07-21 | $0.3228 | 1.605% | $0.3303/$0.3142 | $0.02 | 0.51M |
| 2026-07-20 | $0.3179 | -0.532% | $0.3241/$0.3173 | $0.01 | 0.25M |
| 2026-07-19 | $0.3199 | -2.35% | $0.3287/$0.3164 | $0.01 | 0.52M |
| 2026-07-18 | $0.3272 | -2.532% | $0.3425/$0.3234 | $0.02 | 0.67M |
| 2026-07-17 | $0.3358 | 3.133% | $0.3412/$0.3247 | $0.02 | 0.62M |
| 2026-07-16 | $0.3258 | -2.513% | $0.3349/$0.3229 | $0.01 | 0.71M |
| 2026-07-15 | $0.334 | 1.612% | $0.3411/$0.3242 | $0.02 | 0.64M |
| 2026-07-14 | $0.329 | -3.264% | $0.3441/$0.322 | $0.02 | 0.98M |
| 2026-07-13 | $0.3403 | -2.185% | $0.3485/$0.3378 | $0.01 | 0.4M |
| 2026-07-12 | $0.348 | -3.01% | $0.3653/$0.3428 | $0.02 | 0.78M |
| 2026-07-11 | $0.3589 | 0.279% | $0.3759/$0.337 | $0.04 | 1.82M |
| 2026-07-10 | $0.3577 | 0.112% | $0.3618/$0.3447 | $0.02 | 1.15M |
| 2026-07-09 | $0.3581 | -4.634% | $0.3794/$0.355 | $0.02 | 1.59M |
| 2026-07-08 | $0.3753 | -0.213% | $0.3856/$0.3706 | $0.02 | 0.67M |
| 2026-07-07 | $0.3761 | -1.699% | $0.387/$0.3684 | $0.02 | 0.66M |
| 2026-07-06 | $0.3824 | -2.224% | $0.3932/$0.3812 | $0.01 | 0.51M |
| 2026-07-05 | $0.391 | -0.179% | $0.3965/$0.3788 | $0.02 | 0.59M |
| 2026-07-04 | $0.3912 | 0.825% | $0.3998/$0.381 | $0.02 | 0.65M |
| 2026-07-03 | $0.388 | -2.292% | $0.4057/$0.3851 | $0.02 | 0.79M |
| 2026-07-02 | $0.3981 | 0.785% | $0.4044/$0.3801 | $0.02 | 1.08M |
| 2026-07-01 | $0.395 | 3.811% | $0.4178/$0.3805 | $0.04 | 1.75M |
| 2026-06-30 | $0.3795 | 0.477% | $0.3856/$0.3684 | $0.02 | 0.92M |
| 2026-06-28 | $0.3911 | -1.212% | $0.4005/$0.3856 | $0.01 | 0.89M |
| 2026-06-27 | $0.3959 | 0.738% | $0.4053/$0.3843 | $0.02 | 0.96M |
| 2026-06-26 | $0.393 | 4.772% | $0.4125/$0.3737 | $0.04 | 1.89M |
| 2026-06-25 | $0.3749 | -0.504% | $0.4058/$0.3683 | $0.04 | 1.76M |
| 2026-06-24 | $0.3769 | -6.314% | $0.4066/$0.3566 | $0.05 | 3.06M |
| 2026-06-23 | $0.4023 | -3.618% | $0.4289/$0.3982 | $0.03 | 2.15M |
| 2026-06-22 | $0.4174 | 2.555% | $0.4299/$0.4037 | $0.03 | 1.86M |