| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.175 | -2.778% | $0.197/$0.172 | $0.03 | 1.23M |
| 2026-01-20 | $0.18 | -7.692% | $0.206/$0.157 | $0.05 | 0.92M |
| 2026-01-19 | $0.195 | 3.723% | $0.199/$0.18 | $0.02 | 0.34M |
| 2026-01-18 | $0.187 | 3.889% | $0.192/$0.179 | $0.01 | 0.12M |
| 2026-01-17 | $0.18 | -0.552% | $0.184/$0.174 | $0.01 | 0.15M |
| 2026-01-16 | $0.181 | -3.723% | $0.188/$0.177 | $0.01 | 0.09M |
| 2026-01-15 | $0.181 | -2.688% | $0.189/$0.179 | $0.01 | 0.1M |