24H 最高$27.42
24H 最低$26.05
当日波幅$1.37
成交额1.56M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $26.92 | 2.357% | $27.42/$26.05 | $1.37 | 1.56M |
| 2026-07-21 | $26.3 | 1.427% | $26.84/$25.51 | $1.33 | 1.19M |
| 2026-07-20 | $25.94 | -0.841% | $26.64/$25.89 | $0.75 | 0.56M |
| 2026-07-19 | $26.19 | -0.267% | $26.79/$25.93 | $0.86 | 0.63M |
| 2026-07-18 | $26.25 | -1.869% | $26.99/$25.4 | $1.59 | 1.9M |
| 2026-07-17 | $26.76 | -0.112% | $27.7/$26.51 | $1.19 | 1.4M |
| 2026-07-16 | $26.79 | -2.369% | $28.4/$26.32 | $2.08 | 2.45M |
| 2026-07-15 | $27.41 | 3.239% | $27.49/$25.62 | $1.87 | 1.61M |
| 2026-07-14 | $26.57 | -0.932% | $27.49/$26.09 | $1.4 | 1.89M |
| 2026-07-13 | $26.82 | 2.837% | $27.61/$25.26 | $2.35 | 2.39M |
| 2026-07-12 | $26.07 | 0.192% | $26.32/$25.75 | $0.57 | 0.81M |
| 2026-07-11 | $26.04 | -0.268% | $26.5/$25.6 | $0.9 | 0.92M |
| 2026-07-10 | $26.12 | 1.595% | $26.98/$25.56 | $1.42 | 2.44M |
| 2026-07-09 | $25.73 | -4.491% | $27.03/$24.89 | $2.14 | 2.64M |
| 2026-07-08 | $26.94 | -3.683% | $28.28/$26.12 | $2.16 | 2.49M |
| 2026-07-07 | $27.98 | 2.416% | $31.94/$26.75 | $5.19 | 10.31M |
| 2026-07-06 | $27.31 | 1.186% | $28.91/$26.25 | $2.66 | 6.8M |
| 2026-07-05 | $26.98 | 5.103% | $27.34/$25.21 | $2.13 | 1.7M |
| 2026-07-04 | $25.68 | 3.758% | $25.85/$24.66 | $1.19 | 1.45M |
| 2026-07-03 | $24.75 | -0.121% | $25.55/$24.5 | $1.05 | 1.79M |
| 2026-07-02 | $24.77 | 1.641% | $25/$23.5 | $1.5 | 1.01M |
| 2026-07-01 | $24.38 | -1.415% | $25.16/$24.15 | $1.01 | 1.35M |
| 2026-06-30 | $24.72 | -0.683% | $25.3/$24.25 | $1.05 | 1.28M |
| 2026-06-28 | $25.49 | -0.933% | $25.93/$24.9 | $1.03 | 1.13M |
| 2026-06-27 | $25.71 | 5.283% | $26.17/$23.92 | $2.25 | 1.85M |
| 2026-06-26 | $24.41 | -1.85% | $26.19/$23.32 | $2.87 | 2.2M |
| 2026-06-25 | $24.86 | -1.192% | $27.81/$24.37 | $3.44 | 3.13M |
| 2026-06-24 | $25.17 | -4.623% | $26.71/$24.66 | $2.05 | 2.02M |
| 2026-06-23 | $26.4 | -1.493% | $26.92/$26.07 | $0.85 | 1.66M |
| 2026-06-22 | $26.81 | -0.037% | $27.02/$26.46 | $0.56 | 1.01M |