24H 最高$30.36
24H 最低$25.96
当日波幅$4.4
成交额13.24M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $28.22 | 8.497% | $30.36/$25.96 | $4.4 | 13.24M |
| 2026-04-11 | $26.02 | 1.245% | $26.7/$25.33 | $1.37 | 3.19M |
| 2026-04-10 | $25.69 | -3.494% | $27.48/$24.94 | $2.54 | 4.78M |
| 2026-04-09 | $26.63 | 10.132% | $29.53/$23.95 | $5.58 | 13.11M |
| 2026-04-08 | $24.18 | -4.048% | $25.21/$23.61 | $1.6 | 3.2M |
| 2026-04-07 | $25.21 | 0.358% | $27.26/$24.39 | $2.87 | 11.01M |
| 2026-04-06 | $25.11 | 15.395% | $25.15/$21.71 | $3.44 | 9.65M |
| 2026-04-05 | $21.76 | -0.275% | $22.04/$21.18 | $0.86 | 1.5M |
| 2026-04-04 | $21.83 | -1.043% | $22.43/$21.58 | $0.85 | 1.45M |
| 2026-04-03 | $22.06 | -4.585% | $23.22/$21.66 | $1.56 | 2.96M |
| 2026-04-02 | $23.12 | 0.347% | $23.31/$22.68 | $0.63 | 1.73M |
| 2026-04-01 | $23.04 | -1.538% | $23.57/$22.71 | $0.86 | 1.54M |
| 2026-03-31 | $23.4 | 0.214% | $23.89/$22.68 | $1.21 | 1.95M |
| 2026-03-30 | $23.35 | -2.424% | $24.52/$22.18 | $2.34 | 4.32M |
| 2026-03-29 | $23.94 | -1.925% | $25.26/$23.56 | $1.7 | 2.62M |
| 2026-03-28 | $24.41 | 0.951% | $25.17/$23.25 | $1.92 | 4.65M |
| 2026-03-27 | $24.19 | -5.36% | $25.64/$24.1 | $1.54 | 1.8M |
| 2026-03-26 | $25.56 | -2.517% | $26.42/$25.29 | $1.13 | 2.1M |
| 2026-03-25 | $26.2 | -1.132% | $27.46/$25.75 | $1.71 | 3.2M |
| 2026-03-24 | $26.51 | 5.449% | $27.26/$23.44 | $3.82 | 8.77M |
| 2026-03-23 | $25.14 | -7.607% | $27.46/$24.12 | $3.34 | 4.77M |
| 2026-03-22 | $27.2 | -0.073% | $28.35/$26.5 | $1.85 | 2.64M |
| 2026-03-21 | $27.23 | 1.227% | $29.32/$26.82 | $2.5 | 3.9M |
| 2026-03-20 | $26.88 | 0.75% | $28.47/$26.07 | $2.4 | 5.03M |
| 2026-03-19 | $26.69 | -5.085% | $29.31/$26.4 | $2.91 | 5.1M |
| 2026-03-18 | $28.12 | -3.034% | $30.54/$27.54 | $3 | 4.59M |
| 2026-03-17 | $29.01 | 2.654% | $29.47/$27.4 | $2.07 | 3.58M |
| 2026-03-16 | $28.26 | -0.493% | $29.08/$28.19 | $0.89 | 1.24M |
| 2026-03-15 | $28.41 | -2.505% | $29.28/$27.61 | $1.67 | 3.07M |
| 2026-03-14 | $29.13 | 1.322% | $29.69/$28.42 | $1.27 | 3.72M |