24H 最高$39.34
24H 最低$36.04
当日波幅$3.3
成交额4.64M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $39.01 | 2.201% | $39.34/$36.04 | $3.3 | 4.64M |
| 2026-09-04 | $38.18 | 3.106% | $38.64/$36.5 | $2.14 | 4.43M |
| 2026-09-03 | $37 | -0.778% | $37.4/$35.45 | $1.95 | 3.26M |
| 2026-09-02 | $37.28 | -1.558% | $38.7/$36.7 | $2 | 3.43M |
| 2026-09-01 | $37.88 | -4.028% | $40.96/$37.31 | $3.65 | 7.13M |
| 2026-08-31 | $39.45 | -5.464% | $42.84/$37.13 | $5.71 | 9.49M |
| 2026-08-30 | $41.72 | 14.647% | $45.78/$35.74 | $10.04 | 12.15M |
| 2026-08-29 | $36.39 | -4.363% | $38.72/$35.3 | $3.42 | 3.62M |
| 2026-08-28 | $38.03 | 5.113% | $38.17/$35.75 | $2.42 | 5.48M |
| 2026-08-27 | $36.14 | 6.545% | $36.32/$32.66 | $3.66 | 3.98M |
| 2026-08-26 | $33.93 | -4.905% | $36.56/$33.31 | $3.25 | 4.06M |
| 2026-08-25 | $35.68 | -6.056% | $38.21/$35.41 | $2.8 | 4.54M |
| 2026-08-24 | $37.99 | 5.675% | $40.29/$34.33 | $5.96 | 8.28M |
| 2026-08-23 | $35.94 | -5.842% | $42.19/$34.11 | $8.08 | 10.12M |
| 2026-08-22 | $38.17 | 8.685% | $39.32/$34.84 | $4.48 | 6.86M |
| 2026-08-21 | $35.13 | 4.212% | $36.21/$32.81 | $3.4 | 5.01M |
| 2026-08-20 | $33.71 | 0.777% | $34.2/$32.01 | $2.19 | 2.67M |
| 2026-08-19 | $33.45 | -4.483% | $35.83/$32.45 | $3.38 | 4.92M |
| 2026-08-18 | $35 | 9.821% | $35.07/$31.18 | $3.89 | 5.32M |
| 2026-08-17 | $31.88 | 3.844% | $36.86/$29.88 | $6.98 | 8.58M |
| 2026-08-16 | $30.71 | -2.353% | $32.39/$29.84 | $2.55 | 3.11M |
| 2026-08-15 | $31.46 | -6.675% | $33.86/$31.35 | $2.51 | 2.88M |
| 2026-08-14 | $33.72 | -5.014% | $36.25/$33 | $3.25 | 3.43M |
| 2026-08-13 | $35.5 | -5.131% | $39.5/$34.41 | $5.09 | 8.07M |
| 2026-08-12 | $37.39 | 8.945% | $38.11/$32.72 | $5.39 | 6.47M |
| 2026-08-11 | $34.31 | 1.901% | $35.69/$33.3 | $2.39 | 3.94M |
| 2026-08-10 | $33.66 | -2.885% | $36.94/$33.05 | $3.89 | 8.68M |
| 2026-08-09 | $34.66 | 1.464% | $35.5/$31.89 | $3.61 | 5.83M |
| 2026-08-08 | $34.16 | 6.75% | $34.27/$31.27 | $3 | 4.01M |
| 2026-08-07 | $32 | -8.257% | $36.66/$31.25 | $5.41 | 6.3M |