| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $52.22 | -7.214% | $57.76/$51.74 | $6.02 | 8.55M |
| 2026-01-20 | $56.29 | -9.472% | $62.8/$49.79 | $13.01 | 19.79M |
| 2026-01-19 | $62.17 | 0.048% | $63.49/$60.98 | $2.51 | 5.05M |
| 2026-01-18 | $62.13 | -0.846% | $64.4/$61.71 | $2.69 | 5.18M |
| 2026-01-17 | $62.65 | 0.788% | $64.22/$60.58 | $3.64 | 9.25M |
| 2026-01-16 | $62.17 | -7.07% | $67.28/$60.75 | $6.53 | 18.39M |
| 2026-01-15 | $62.56 | -5.054% | $69.37/$61.62 | $7.75 | 26.5M |