| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.2225 | -5.76% | $0.24/$0.2224 | $0.02 | 0.68M |
| 2026-01-20 | $0.236 | -3.673% | $0.2694/$0.23 | $0.04 | 2.91M |
| 2026-01-19 | $0.2448 | -4.15% | $0.2676/$0.2434 | $0.02 | 2M |
| 2026-01-18 | $0.2553 | -10.578% | $0.286/$0.2524 | $0.03 | 1.76M |
| 2026-01-17 | $0.2853 | -4.518% | $0.2998/$0.281 | $0.02 | 1.59M |
| 2026-01-16 | $0.2986 | -11.995% | $0.3455/$0.297 | $0.05 | 1.55M |
| 2026-01-15 | $0.314 | -3.176% | $0.3455/$0.3113 | $0.03 | 1.86M |