24H 最高$0.142
24H 最低$0.1115
当日波幅$0.03
成交额4.24M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.1174 | 5.291% | $0.142/$0.1115 | $0.03 | 4.24M |
| 2026-09-13 | $0.1116 | 4.299% | $0.1127/$0.1049 | $0.01 | 0.12M |
| 2026-09-12 | $0.107 | 1.23% | $0.1088/$0.1032 | $0.01 | 0.18M |
| 2026-09-11 | $0.1059 | -2.844% | $0.1117/$0.1047 | $0.01 | 0.37M |
| 2026-09-10 | $0.109 | -2.154% | $0.1161/$0.1064 | $0.01 | 0.71M |
| 2026-09-09 | $0.1113 | 0.361% | $0.113/$0.1091 | $0 | 0.07M |
| 2026-09-08 | $0.1108 | -0.628% | $0.1134/$0.1095 | $0 | 0.08M |
| 2026-09-07 | $0.1119 | 0.539% | $0.1134/$0.1104 | $0 | 0.07M |
| 2026-09-06 | $0.1114 | 3.918% | $0.1123/$0.107 | $0.01 | 0.16M |
| 2026-09-05 | $0.1074 | -0.279% | $0.1088/$0.1058 | $0 | 0.11M |
| 2026-09-04 | $0.1077 | 3.657% | $0.1104/$0.1037 | $0.01 | 0.52M |
| 2026-09-03 | $0.1039 | 0% | $0.106/$0.1026 | $0 | 0.05M |
| 2026-09-02 | $0.1041 | -2.437% | $0.1071/$0.1038 | $0 | 0.07M |
| 2026-09-01 | $0.1068 | -4.898% | $0.1123/$0.1057 | $0.01 | 0.11M |
| 2026-08-31 | $0.1122 | -0.708% | $0.113/$0.1116 | $0 | 0.05M |
| 2026-08-30 | $0.1129 | -1.311% | $0.1166/$0.1112 | $0.01 | 0.21M |
| 2026-08-29 | $0.1145 | 0.087% | $0.1151/$0.1104 | $0 | 0.13M |
| 2026-08-28 | $0.1144 | 3.529% | $0.1165/$0.1101 | $0.01 | 0.32M |
| 2026-08-27 | $0.1104 | 0.181% | $0.1136/$0.106 | $0.01 | 0.32M |
| 2026-08-26 | $0.1105 | -0.361% | $0.1127/$0.1086 | $0 | 0.2M |
| 2026-08-25 | $0.111 | 1.742% | $0.1118/$0.1057 | $0.01 | 0.18M |
| 2026-08-24 | $0.1093 | -1.443% | $0.1132/$0.1017 | $0.01 | 0.23M |
| 2026-08-23 | $0.1109 | 7.253% | $0.1114/$0.1011 | $0.01 | 0.47M |
| 2026-08-22 | $0.1032 | 8.861% | $0.1037/$0.0934 | $0.01 | 0.23M |
| 2026-08-21 | $0.0947 | 6.524% | $0.095/$0.0884 | $0.01 | 0.1M |
| 2026-08-20 | $0.0889 | 2.775% | $0.0906/$0.0857 | $0 | 0.08M |
| 2026-08-19 | $0.0866 | -2.477% | $0.089/$0.0852 | $0 | 0.07M |
| 2026-08-18 | $0.0888 | 0.339% | $0.0891/$0.087 | $0 | 0.04M |
| 2026-08-17 | $0.0887 | -1.115% | $0.0898/$0.0877 | $0 | 0.05M |
| 2026-08-16 | $0.0898 | 1.469% | $0.09/$0.0878 | $0 | 0.07M |