24H 最高$0.1307
24H 最低$0.1271
当日波幅$0
成交额0.07M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.1285 | -1.23% | $0.1307/$0.1271 | $0 | 0.07M |
| 2026-04-11 | $0.13 | 0.464% | $0.1308/$0.1277 | $0 | 0.11M |
| 2026-04-10 | $0.129 | -0.386% | $0.1298/$0.1263 | $0 | 0.09M |
| 2026-04-09 | $0.1295 | 4.604% | $0.1315/$0.1236 | $0.01 | 0.25M |
| 2026-04-08 | $0.1237 | -2.675% | $0.1283/$0.1228 | $0.01 | 0.11M |
| 2026-04-07 | $0.1276 | 2.08% | $0.1282/$0.1236 | $0 | 0.33M |
| 2026-04-06 | $0.125 | -1.342% | $0.1273/$0.1233 | $0 | 0.08M |
| 2026-04-05 | $0.1269 | 0.874% | $0.1282/$0.1256 | $0 | 0.12M |
| 2026-04-04 | $0.1259 | 0.559% | $0.1276/$0.124 | $0 | 0.15M |
| 2026-04-03 | $0.1252 | -2.795% | $0.1307/$0.1229 | $0.01 | 0.13M |
| 2026-04-02 | $0.1287 | 1.02% | $0.1294/$0.1261 | $0 | 0.16M |
| 2026-04-01 | $0.1274 | -1.469% | $0.1299/$0.125 | $0 | 0.16M |
| 2026-03-31 | $0.1292 | 2.703% | $0.1325/$0.125 | $0.01 | 0.14M |
| 2026-03-30 | $0.1256 | -4.122% | $0.1329/$0.1256 | $0.01 | 0.12M |
| 2026-03-29 | $0.1314 | -1.351% | $0.1357/$0.1277 | $0.01 | 0.27M |
| 2026-03-28 | $0.1332 | 2.462% | $0.137/$0.1296 | $0.01 | 0.51M |
| 2026-03-27 | $0.1301 | -2.401% | $0.1346/$0.1278 | $0.01 | 0.35M |
| 2026-03-26 | $0.133 | 0.758% | $0.1344/$0.1309 | $0 | 0.3M |
| 2026-03-25 | $0.1319 | 0.918% | $0.1362/$0.1284 | $0.01 | 0.48M |
| 2026-03-24 | $0.1306 | 0.23% | $0.1316/$0.1245 | $0.01 | 0.22M |
| 2026-03-23 | $0.1301 | -0.838% | $0.1336/$0.1256 | $0.01 | 0.3M |
| 2026-03-22 | $0.1312 | -0.152% | $0.1339/$0.1299 | $0 | 0.11M |
| 2026-03-21 | $0.1315 | 2.096% | $0.1332/$0.1276 | $0.01 | 0.19M |
| 2026-03-20 | $0.1288 | -3.521% | $0.1352/$0.1282 | $0.01 | 0.33M |
| 2026-03-19 | $0.1333 | -5.994% | $0.1652/$0.1325 | $0.03 | 4.04M |
| 2026-03-18 | $0.1418 | 3.807% | $0.142/$0.133 | $0.01 | 0.67M |
| 2026-03-17 | $0.1366 | 2.553% | $0.1369/$0.1321 | $0 | 0.37M |
| 2026-03-16 | $0.133 | 2.703% | $0.1362/$0.1279 | $0.01 | 0.38M |
| 2026-03-15 | $0.1297 | 1.17% | $0.1353/$0.1272 | $0.01 | 0.72M |
| 2026-03-14 | $0.1283 | 0.234% | $0.1301/$0.1264 | $0 | 0.33M |