24H 最高$0.1017
24H 最低$0.0971
当日波幅$0
成交额0.1M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0999 | 2.884% | $0.1017/$0.0971 | $0 | 0.1M |
| 2026-07-21 | $0.097 | -2.806% | $0.1003/$0.0953 | $0.01 | 0.19M |
| 2026-07-20 | $0.0999 | 0.402% | $0.1015/$0.0989 | $0 | 0.07M |
| 2026-07-19 | $0.0994 | 1.325% | $0.1034/$0.0974 | $0.01 | 0.31M |
| 2026-07-18 | $0.0979 | -2.295% | $0.1002/$0.0963 | $0 | 0.11M |
| 2026-07-17 | $0.1002 | -0.595% | $0.1017/$0.0997 | $0 | 0.07M |
| 2026-07-16 | $0.1008 | -0.982% | $0.1025/$0.1001 | $0 | 0.09M |
| 2026-07-15 | $0.1019 | 1.292% | $0.1026/$0.0985 | $0 | 0.09M |
| 2026-07-14 | $0.1007 | -0.297% | $0.1011/$0.098 | $0 | 0.06M |
| 2026-07-13 | $0.101 | -1.077% | $0.1024/$0.0997 | $0 | 0.06M |
| 2026-07-12 | $0.1024 | 2.915% | $0.1024/$0.0985 | $0 | 0.08M |
| 2026-07-11 | $0.0995 | 0.505% | $0.1019/$0.099 | $0 | 0.09M |
| 2026-07-10 | $0.099 | 3.448% | $0.1014/$0.0953 | $0.01 | 0.11M |
| 2026-07-09 | $0.0957 | -3.431% | $0.0994/$0.0942 | $0.01 | 0.11M |
| 2026-07-08 | $0.0992 | -2.266% | $0.1032/$0.0973 | $0.01 | 0.15M |
| 2026-07-07 | $0.1015 | -0.685% | $0.103/$0.0981 | $0 | 0.13M |
| 2026-07-06 | $0.102 | -2.579% | $0.105/$0.1012 | $0 | 0.11M |
| 2026-07-05 | $0.1046 | 3.462% | $0.1087/$0.1011 | $0.01 | 0.45M |
| 2026-07-04 | $0.1009 | 0.398% | $0.1027/$0.1 | $0 | 0.23M |
| 2026-07-03 | $0.1004 | -3.462% | $0.1056/$0.0978 | $0.01 | 0.48M |
| 2026-07-02 | $0.104 | -14.121% | $0.132/$0.1005 | $0.03 | 2.56M |
| 2026-07-01 | $0.1213 | 23.398% | $0.1227/$0.0968 | $0.03 | 1.61M |
| 2026-06-30 | $0.0983 | 0.102% | $0.1012/$0.0959 | $0.01 | 0.42M |
| 2026-06-28 | $0.101 | 4.447% | $0.1237/$0.096 | $0.03 | 2.2M |
| 2026-06-27 | $0.0968 | 5.103% | $0.0973/$0.0894 | $0.01 | 0.18M |
| 2026-06-26 | $0.0923 | -3.754% | $0.0975/$0.0897 | $0.01 | 0.2M |
| 2026-06-25 | $0.0956 | -7.722% | $0.1042/$0.0952 | $0.01 | 0.1M |
| 2026-06-24 | $0.1038 | -3.352% | $0.1075/$0.1007 | $0.01 | 0.07M |
| 2026-06-23 | $0.1074 | -0.556% | $0.1092/$0.1049 | $0 | 0.04M |
| 2026-06-22 | $0.108 | 0.652% | $0.1115/$0.1065 | $0.01 | 0.1M |