24H 最高$0.006658
24H 最低$0.006168
当日波幅$0
成交额0.28M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.006395 | -0.047% | $0.006658/$0.006168 | $0 | 0.28M |
| 2026-09-13 | $0.00641 | 2.249% | $0.006663/$0.006067 | $0 | 0.24M |
| 2026-09-12 | $0.006294 | -2.115% | $0.00655/$0.00589 | $0 | 0.39M |
| 2026-09-11 | $0.00642 | -9.117% | $0.0073/$0.00632 | $0 | 0.48M |
| 2026-09-10 | $0.007064 | 0.684% | $0.0079/$0.006683 | $0 | 1.91M |
| 2026-09-09 | $0.007016 | 7.624% | $0.00835/$0.006301 | $0 | 3M |
| 2026-09-08 | $0.006519 | -0.987% | $0.006669/$0.00648 | $0 | 0.17M |
| 2026-09-07 | $0.006584 | 0.259% | $0.00686/$0.00652 | $0 | 0.24M |
| 2026-09-06 | $0.006567 | 0.046% | $0.006848/$0.006501 | $0 | 0.34M |
| 2026-09-05 | $0.006564 | -1.07% | $0.006687/$0.0064 | $0 | 0.29M |
| 2026-09-04 | $0.006648 | 2.167% | $0.006659/$0.006189 | $0 | 0.38M |
| 2026-09-03 | $0.006507 | -4.505% | $0.006851/$0.006361 | $0 | 0.31M |
| 2026-09-02 | $0.006815 | -2.601% | $0.007097/$0.006617 | $0 | 0.39M |
| 2026-09-01 | $0.006995 | -3.089% | $0.007272/$0.006942 | $0 | 0.39M |
| 2026-08-31 | $0.007208 | -0.318% | $0.007308/$0.007118 | $0 | 0.39M |
| 2026-08-30 | $0.007231 | -0.55% | $0.007392/$0.007157 | $0 | 0.3M |
| 2026-08-29 | $0.007279 | -1.821% | $0.007533/$0.007117 | $0 | 0.69M |
| 2026-08-28 | $0.007418 | 2.7% | $0.00784/$0.007053 | $0 | 1.4M |
| 2026-08-27 | $0.007225 | 1.646% | $0.00898/$0.007065 | $0 | 2.55M |
| 2026-08-26 | $0.00711 | -3.067% | $0.007673/$0.006896 | $0 | 0.66M |
| 2026-08-25 | $0.007327 | -0.799% | $0.00748/$0.007161 | $0 | 0.32M |
| 2026-08-24 | $0.007386 | -0.081% | $0.007543/$0.007169 | $0 | 0.36M |
| 2026-08-23 | $0.007391 | -2.865% | $0.007984/$0.007225 | $0 | 0.63M |
| 2026-08-22 | $0.007609 | 1.036% | $0.007701/$0.007306 | $0 | 0.4M |
| 2026-08-21 | $0.007531 | 3.249% | $0.007545/$0.007058 | $0 | 0.44M |
| 2026-08-20 | $0.007294 | -0.342% | $0.007487/$0.007019 | $0 | 0.37M |
| 2026-08-19 | $0.007319 | -1.864% | $0.007546/$0.007039 | $0 | 0.32M |
| 2026-08-18 | $0.007457 | 0.148% | $0.007761/$0.007291 | $0 | 0.37M |
| 2026-08-17 | $0.007445 | -3.96% | $0.007867/$0.007235 | $0 | 0.46M |
| 2026-08-16 | $0.007752 | 3.346% | $0.008008/$0.00734 | $0 | 0.68M |