| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.023 | -5.738% | $0.0246/$0.023 | $0 | 0.64M |
| 2026-01-20 | $0.0244 | -6.154% | $0.027/$0.023 | $0 | 0.75M |
| 2026-01-19 | $0.0261 | -2.247% | $0.0278/$0.0255 | $0 | 1.06M |
| 2026-01-18 | $0.0267 | -9.184% | $0.0327/$0.0263 | $0.01 | 2.9M |
| 2026-01-17 | $0.0294 | 24.051% | $0.0341/$0.023 | $0.01 | 8.68M |
| 2026-01-16 | $0.0236 | -4.065% | $0.0246/$0.0232 | $0 | 0.34M |
| 2026-01-15 | $0.0239 | -2.449% | $0.0247/$0.0235 | $0 | 0.34M |