24H 最高$0.0113
24H 最低$0.0109
当日波幅$0
成交额0.24M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0111 | 0% | $0.0113/$0.0109 | $0 | 0.24M |
| 2026-04-11 | $0.011 | 0% | $0.0113/$0.0108 | $0 | 0.34M |
| 2026-04-10 | $0.011 | 0% | $0.0117/$0.0105 | $0 | 0.54M |
| 2026-04-09 | $0.0109 | 1.869% | $0.011/$0.0103 | $0 | 0.49M |
| 2026-04-08 | $0.0107 | 0.943% | $0.0131/$0.0101 | $0 | 1.27M |
| 2026-04-07 | $0.0105 | 2.941% | $0.0121/$0.0101 | $0 | 1.02M |
| 2026-04-06 | $0.0102 | -2.857% | $0.011/$0.01 | $0 | 0.29M |
| 2026-04-05 | $0.0105 | 0% | $0.0106/$0.0103 | $0 | 0.1M |
| 2026-04-04 | $0.0104 | 0.971% | $0.0108/$0.0102 | $0 | 0.28M |
| 2026-04-03 | $0.0103 | -2.83% | $0.0106/$0.0099 | $0 | 0.26M |
| 2026-04-02 | $0.0106 | 1.923% | $0.0108/$0.0103 | $0 | 0.25M |
| 2026-04-01 | $0.0105 | -1.869% | $0.0112/$0.01 | $0 | 0.84M |
| 2026-03-31 | $0.0107 | 4.902% | $0.0112/$0.01 | $0 | 0.36M |
| 2026-03-30 | $0.0102 | -2.857% | $0.0115/$0.0101 | $0 | 0.6M |
| 2026-03-29 | $0.0106 | 0.952% | $0.0107/$0.0102 | $0 | 0.08M |
| 2026-03-28 | $0.0105 | -1.869% | $0.0109/$0.0105 | $0 | 0.15M |
| 2026-03-27 | $0.0107 | -5.31% | $0.0113/$0.0106 | $0 | 0.15M |
| 2026-03-26 | $0.0112 | -0.885% | $0.0116/$0.0111 | $0 | 0.2M |
| 2026-03-25 | $0.0113 | -1.739% | $0.0117/$0.0111 | $0 | 0.15M |
| 2026-03-24 | $0.0116 | 3.571% | $0.0121/$0.0108 | $0 | 0.34M |
| 2026-03-23 | $0.0111 | -4.31% | $0.012/$0.0109 | $0 | 0.31M |
| 2026-03-22 | $0.0115 | 0% | $0.0117/$0.0113 | $0 | 0.15M |
| 2026-03-21 | $0.0114 | 0% | $0.0118/$0.0114 | $0 | 0.19M |
| 2026-03-20 | $0.0115 | -4.167% | $0.012/$0.0114 | $0 | 0.28M |
| 2026-03-19 | $0.0119 | -4.8% | $0.0126/$0.0117 | $0 | 0.3M |
| 2026-03-18 | $0.0125 | 0% | $0.0128/$0.0122 | $0 | 0.34M |
| 2026-03-17 | $0.0125 | 1.626% | $0.0126/$0.0121 | $0 | 0.25M |
| 2026-03-16 | $0.0122 | -0.813% | $0.0128/$0.0121 | $0 | 0.28M |
| 2026-03-15 | $0.0124 | -1.587% | $0.0127/$0.0121 | $0 | 0.21M |
| 2026-03-14 | $0.0126 | 4.132% | $0.0128/$0.0121 | $0 | 0.3M |