24H 最高$0.0094
24H 最低$0.0089
当日波幅$0
成交额0.4M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0092 | 1.099% | $0.0094/$0.0089 | $0 | 0.4M |
| 2026-07-21 | $0.0091 | 2.247% | $0.0091/$0.0086 | $0 | 0.26M |
| 2026-07-20 | $0.009 | 3.448% | $0.0092/$0.0087 | $0 | 0.31M |
| 2026-07-19 | $0.0088 | 0% | $0.009/$0.0087 | $0 | 0.19M |
| 2026-07-18 | $0.0088 | -1.124% | $0.009/$0.0087 | $0 | 0.31M |
| 2026-07-17 | $0.0089 | 0% | $0.009/$0.0087 | $0 | 0.27M |
| 2026-07-16 | $0.009 | 0% | $0.0096/$0.0087 | $0 | 0.8M |
| 2026-07-15 | $0.009 | 3.448% | $0.0091/$0.0085 | $0 | 0.31M |
| 2026-07-14 | $0.0088 | 1.149% | $0.0094/$0.0086 | $0 | 0.62M |
| 2026-07-13 | $0.0088 | -1.124% | $0.009/$0.0086 | $0 | 0.23M |
| 2026-07-12 | $0.0089 | 0% | $0.0094/$0.0087 | $0 | 0.56M |
| 2026-07-11 | $0.0089 | 3.488% | $0.009/$0.0085 | $0 | 0.4M |
| 2026-07-10 | $0.0087 | -1.136% | $0.0108/$0.0086 | $0 | 1.25M |
| 2026-07-09 | $0.0089 | -7.292% | $0.0096/$0.0087 | $0 | 0.44M |
| 2026-07-08 | $0.0096 | -2.041% | $0.0098/$0.0093 | $0 | 0.31M |
| 2026-07-07 | $0.0097 | 1.042% | $0.0101/$0.0094 | $0 | 0.71M |
| 2026-07-06 | $0.0096 | -9.434% | $0.0119/$0.0095 | $0 | 1.91M |
| 2026-07-05 | $0.0107 | 21.591% | $0.0144/$0.0088 | $0.01 | 4.71M |
| 2026-07-04 | $0.0088 | 3.529% | $0.009/$0.0082 | $0 | 0.44M |
| 2026-07-03 | $0.0084 | 2.439% | $0.0086/$0.008 | $0 | 0.28M |
| 2026-07-02 | $0.0082 | 3.797% | $0.0082/$0.0079 | $0 | 0.2M |
| 2026-07-01 | $0.0079 | -4.819% | $0.0086/$0.0079 | $0 | 0.2M |
| 2026-06-30 | $0.0083 | -2.353% | $0.0087/$0.0083 | $0 | 0.22M |
| 2026-06-28 | $0.0086 | -3.371% | $0.0089/$0.0086 | $0 | 0.14M |
| 2026-06-27 | $0.0088 | 2.326% | $0.0089/$0.0084 | $0 | 0.26M |
| 2026-06-26 | $0.0087 | 1.163% | $0.0089/$0.0083 | $0 | 0.26M |
| 2026-06-25 | $0.0086 | -3.371% | $0.0092/$0.0085 | $0 | 0.16M |
| 2026-06-24 | $0.0088 | -4.348% | $0.0092/$0.0086 | $0 | 0.24M |
| 2026-06-23 | $0.0092 | 1.099% | $0.0097/$0.0091 | $0 | 0.32M |
| 2026-06-22 | $0.0092 | 0% | $0.0094/$0.009 | $0 | 0.3M |