24H 最高$162.8
24H 最低$155.23
当日波幅$7.57
成交额0.04M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $156.75 | -3.716% | $162.8/$155.23 | $7.57 | 0.04M |
| 2026-09-13 | $162.77 | -2.632% | $167.23/$159.3 | $7.93 | 0.08M |
| 2026-09-12 | $167 | 1.458% | $168.94/$159.67 | $9.27 | 0.14M |
| 2026-09-11 | $164.66 | -2.505% | $170.2/$162.15 | $8.05 | 0.42M |
| 2026-09-10 | $168.85 | 0.386% | $171.02/$164.22 | $6.8 | 0.31M |
| 2026-09-09 | $167.71 | 6.699% | $169.57/$153.24 | $16.33 | 0.27M |
| 2026-09-08 | $157.01 | 2.034% | $157.19/$152.83 | $4.36 | 0.06M |
| 2026-09-07 | $153.51 | 0.406% | $154.21/$152.74 | $1.47 | 0.03M |
| 2026-09-06 | $152.89 | 0.105% | $154.76/$151.94 | $2.82 | 0.06M |
| 2026-09-05 | $152.26 | 5.043% | $153.12/$144.7 | $8.42 | 0.12M |
| 2026-09-04 | $144.95 | 0.304% | $145.85/$139.48 | $6.37 | 0.1M |
| 2026-09-03 | $144.29 | 0.021% | $147.53/$142.15 | $5.38 | 0.08M |
| 2026-09-02 | $144.34 | -2.506% | $149.01/$143.4 | $5.61 | 0.18M |
| 2026-09-01 | $148.05 | -1.293% | $150.11/$145 | $5.11 | 0.17M |
| 2026-08-31 | $150.1 | 0.847% | $150.37/$148.68 | $1.69 | 0.04M |
| 2026-08-30 | $148.78 | -0.161% | $149.79/$148.12 | $1.67 | 0.06M |
| 2026-08-29 | $149.43 | -1.242% | $152.8/$148 | $4.8 | 0.1M |
| 2026-08-28 | $151.22 | 0.894% | $158.55/$149.5 | $9.05 | 0.23M |
| 2026-08-27 | $149.7 | 1.671% | $150.55/$145.19 | $5.36 | 0.1M |
| 2026-08-26 | $146.87 | 1.115% | $151.81/$143.62 | $8.19 | 0.18M |
| 2026-08-25 | $145.43 | -3.105% | $151.23/$141.64 | $9.59 | 0.12M |
| 2026-08-24 | $150.35 | 0.474% | $150.48/$148.81 | $1.67 | 0.02M |
| 2026-08-23 | $149.64 | 0.047% | $150.97/$148.11 | $2.86 | 0.21M |
| 2026-08-22 | $149.4 | -1.503% | $155.33/$148.12 | $7.21 | 0.34M |
| 2026-08-21 | $151.64 | -0.407% | $155.59/$149.01 | $6.58 | 0.15M |
| 2026-08-20 | $152.82 | -4.803% | $163.92/$151.33 | $12.59 | 0.39M |
| 2026-08-19 | $160.53 | -8.94% | $176.69/$158.47 | $18.22 | 0.29M |
| 2026-08-18 | $176.13 | 5.708% | $177.06/$166.59 | $10.47 | 0.18M |
| 2026-08-17 | $166.91 | 0.294% | $167.4/$165.96 | $1.44 | 0.02M |
| 2026-08-16 | $166.35 | 0.441% | $166.72/$164.3 | $2.42 | 0.06M |