24H 最高$164.43
24H 最低$152.27
当日波幅$12.16
成交额0.41M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $163.95 | 5.407% | $164.43/$152.27 | $12.16 | 0.41M |
| 2026-07-21 | $155.1 | -2.434% | $160.45/$154.14 | $6.31 | 0.22M |
| 2026-07-20 | $158.86 | 5.303% | $159.9/$149.9 | $10 | 0.46M |
| 2026-07-19 | $150.86 | -3.917% | $158.05/$150.4 | $7.65 | 0.04M |
| 2026-07-18 | $156.4 | -0.096% | $158.84/$147.11 | $11.73 | 0.51M |
| 2026-07-17 | $157.25 | -7.375% | $175.86/$156 | $19.86 | 0.23M |
| 2026-07-16 | $169.72 | -9.041% | $191.61/$167.49 | $24.12 | 0.34M |
| 2026-07-15 | $187.46 | 1.632% | $195.86/$178.68 | $17.18 | 0.26M |
| 2026-07-14 | $184.93 | -1.982% | $190.94/$178.99 | $11.95 | 0.13M |
| 2026-07-13 | $188.59 | -0.94% | $190.77/$188.13 | $2.64 | 0.04M |
| 2026-07-12 | $189.88 | -0.529% | $192.72/$189.88 | $2.84 | 0.08M |
| 2026-07-11 | $190.09 | -4.068% | $198.15/$186.59 | $11.56 | 0.39M |
| 2026-07-10 | $197.23 | 6.329% | $204.97/$183.64 | $21.33 | 0.66M |
| 2026-07-09 | $185.72 | 0.99% | $189.87/$174.51 | $15.36 | 0.37M |
| 2026-07-08 | $183.44 | -5.832% | $194.8/$178.94 | $15.86 | 0.08M |