24H 最高$21.09
24H 最低$20.93
当日波幅$0.16
成交额0.05M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $20.97 | -0.427% | $21.09/$20.93 | $0.16 | 0.05M |
| 2026-09-13 | $21.06 | 0.669% | $21.26/$20.87 | $0.39 | 0.16M |
| 2026-09-12 | $20.92 | 2.449% | $21.42/$20.32 | $1.1 | 0.57M |
| 2026-09-11 | $20.41 | 2.821% | $20.44/$19.65 | $0.79 | 0.55M |
| 2026-09-10 | $19.83 | 4.478% | $20.19/$18.66 | $1.53 | 1.23M |
| 2026-09-09 | $18.99 | -1.042% | $19.45/$18.72 | $0.73 | 0.88M |
| 2026-09-08 | $19.18 | -0.467% | $19.34/$19.14 | $0.2 | 0.12M |
| 2026-09-07 | $19.32 | 0.677% | $19.32/$19.16 | $0.16 | 0.09M |
| 2026-09-06 | $19.2 | 0.209% | $19.22/$19.08 | $0.14 | 0.1M |
| 2026-09-05 | $19.1 | -0.521% | $20.03/$19.09 | $0.94 | 0.72M |
| 2026-09-04 | $19.21 | 2.072% | $19.28/$18.81 | $0.47 | 0.08M |
| 2026-09-03 | $18.82 | 2.116% | $19.03/$18.43 | $0.6 | 0.09M |
| 2026-09-02 | $18.44 | -0.108% | $18.57/$18.21 | $0.36 | 0.22M |
| 2026-09-01 | $18.46 | 1.317% | $19.17/$17.26 | $1.91 | 0.51M |
| 2026-08-31 | $18.21 | 1.11% | $18.3/$17.99 | $0.31 | 0.1M |
| 2026-08-30 | $18.01 | 0% | $18.05/$17.89 | $0.16 | 0.05M |
| 2026-08-29 | $18.03 | -0.552% | $18.37/$18.03 | $0.34 | 0.17M |
| 2026-08-28 | $18.12 | 1.399% | $18.32/$17.79 | $0.53 | 0.44M |
| 2026-08-27 | $17.89 | -0.831% | $18.1/$17.87 | $0.23 | 0.51M |
| 2026-08-26 | $18.04 | 0.222% | $18.14/$17.9 | $0.24 | 0.24M |
| 2026-08-25 | $18 | -2.067% | $18.41/$17.99 | $0.42 | 0.4M |
| 2026-08-24 | $18.37 | 0.383% | $18.42/$18.2 | $0.22 | 0.12M |
| 2026-08-23 | $18.26 | 0.606% | $18.34/$18.1 | $0.24 | 0.15M |
| 2026-08-22 | $18.14 | 1.228% | $18.22/$17.88 | $0.34 | 0.25M |
| 2026-08-21 | $17.92 | -1.213% | $18.24/$17.8 | $0.44 | 0.19M |
| 2026-08-20 | $18.13 | -0.821% | $18.28/$17.95 | $0.33 | 0.42M |
| 2026-08-19 | $18.3 | -1.454% | $18.57/$18.21 | $0.36 | 0.4M |
| 2026-08-18 | $18.56 | -1.277% | $18.85/$18.46 | $0.39 | 0.25M |
| 2026-08-17 | $18.81 | 0.106% | $18.85/$18.75 | $0.1 | 0.09M |
| 2026-08-16 | $18.79 | 0.697% | $18.86/$18.59 | $0.27 | 0.32M |