24H 最高$0.00727
24H 最低$0.00705
当日波幅$0
成交额0.3M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.00719 | 1.41% | $0.00727/$0.00705 | $0 | 0.3M |
| 2026-07-21 | $0.00709 | 0.283% | $0.00717/$0.00695 | $0 | 0.35M |
| 2026-07-20 | $0.00707 | -4.071% | $0.00738/$0.00706 | $0 | 0.35M |
| 2026-07-19 | $0.00738 | -1.205% | $0.0076/$0.00713 | $0 | 0.64M |
| 2026-07-18 | $0.00747 | -0.533% | $0.00755/$0.00726 | $0 | 0.36M |
| 2026-07-17 | $0.00751 | -1.314% | $0.00782/$0.00751 | $0 | 0.38M |
| 2026-07-16 | $0.00761 | -0.523% | $0.00776/$0.00755 | $0 | 0.26M |
| 2026-07-15 | $0.00765 | 2.273% | $0.00768/$0.00734 | $0 | 0.24M |
| 2026-07-14 | $0.00748 | -2.35% | $0.00773/$0.00742 | $0 | 0.3M |
| 2026-07-13 | $0.00766 | -1.921% | $0.00786/$0.0076 | $0 | 0.34M |
| 2026-07-12 | $0.00781 | 1.825% | $0.00792/$0.00759 | $0 | 0.32M |
| 2026-07-11 | $0.00767 | 0.393% | $0.00775/$0.00757 | $0 | 0.3M |
| 2026-07-10 | $0.00764 | 1.192% | $0.00784/$0.00748 | $0 | 0.79M |
| 2026-07-09 | $0.00755 | -5.86% | $0.00803/$0.00739 | $0 | 0.53M |
| 2026-07-08 | $0.00802 | 0.25% | $0.00808/$0.00776 | $0 | 0.53M |
| 2026-07-07 | $0.008 | 1.266% | $0.00885/$0.00758 | $0 | 2.51M |
| 2026-07-06 | $0.00791 | -2.826% | $0.00825/$0.00777 | $0 | 0.36M |
| 2026-07-05 | $0.00814 | 2.908% | $0.00823/$0.00779 | $0 | 0.74M |
| 2026-07-04 | $0.00792 | 3.529% | $0.00804/$0.00758 | $0 | 0.59M |
| 2026-07-03 | $0.00765 | 2.273% | $0.00804/$0.00739 | $0 | 1.47M |
| 2026-07-02 | $0.00748 | 0.809% | $0.00759/$0.00716 | $0 | 0.34M |
| 2026-07-01 | $0.00741 | -3.01% | $0.00776/$0.00721 | $0 | 0.3M |
| 2026-06-30 | $0.00763 | 0.926% | $0.00778/$0.0074 | $0 | 0.38M |
| 2026-06-28 | $0.00766 | 1.055% | $0.00781/$0.00743 | $0 | 0.75M |
| 2026-06-27 | $0.00758 | 5.278% | $0.00769/$0.0071 | $0 | 0.52M |
| 2026-06-26 | $0.00721 | -3.091% | $0.00767/$0.00693 | $0 | 0.57M |
| 2026-06-25 | $0.00745 | -5.815% | $0.008/$0.00736 | $0 | 0.49M |
| 2026-06-24 | $0.00792 | -5.263% | $0.00837/$0.00765 | $0 | 0.59M |
| 2026-06-23 | $0.00836 | 0.844% | $0.00862/$0.00816 | $0 | 0.54M |
| 2026-06-22 | $0.00829 | -3.154% | $0.0087/$0.00825 | $0 | 0.65M |