24H 最高$0.00813
24H 最低$0.00728
当日波幅$0
成交额2.12M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.00782 | 6.25% | $0.00813/$0.00728 | $0 | 2.12M |
| 2026-09-13 | $0.00735 | 3.376% | $0.00738/$0.00693 | $0 | 0.25M |
| 2026-09-12 | $0.00711 | 1.717% | $0.00719/$0.00682 | $0 | 0.33M |
| 2026-09-11 | $0.00698 | -8.037% | $0.00759/$0.0069 | $0 | 0.43M |
| 2026-09-10 | $0.00758 | -1.044% | $0.00767/$0.00738 | $0 | 0.28M |
| 2026-09-09 | $0.00765 | 0.923% | $0.00767/$0.00742 | $0 | 0.21M |
| 2026-09-08 | $0.00758 | 1.202% | $0.00768/$0.00747 | $0 | 0.18M |
| 2026-09-07 | $0.00749 | 0.808% | $0.00758/$0.00738 | $0 | 0.19M |
| 2026-09-06 | $0.00743 | 0.678% | $0.0075/$0.00737 | $0 | 0.2M |
| 2026-09-05 | $0.00738 | -1.205% | $0.00755/$0.00716 | $0 | 0.35M |
| 2026-09-04 | $0.00747 | 2.893% | $0.00759/$0.00714 | $0 | 0.35M |
| 2026-09-03 | $0.00726 | 0.833% | $0.00746/$0.00714 | $0 | 0.48M |
| 2026-09-02 | $0.0072 | 0.84% | $0.00739/$0.00708 | $0 | 0.59M |
| 2026-09-01 | $0.00714 | 0.847% | $0.00732/$0.0066 | $0 | 0.91M |
| 2026-08-31 | $0.00709 | 2.457% | $0.00709/$0.00686 | $0 | 0.31M |
| 2026-08-30 | $0.00691 | 0.29% | $0.00701/$0.00683 | $0 | 0.24M |
| 2026-08-29 | $0.00689 | -4.966% | $0.00733/$0.00674 | $0 | 0.37M |
| 2026-08-28 | $0.00725 | 2.546% | $0.0073/$0.00705 | $0 | 0.38M |
| 2026-08-27 | $0.00706 | -3.552% | $0.00737/$0.00694 | $0 | 0.72M |
| 2026-08-26 | $0.00733 | -1.213% | $0.00852/$0.00714 | $0 | 2.85M |
| 2026-08-25 | $0.00743 | -0.801% | $0.00763/$0.00721 | $0 | 0.44M |
| 2026-08-24 | $0.00748 | 0.403% | $0.00762/$0.00694 | $0 | 0.68M |
| 2026-08-23 | $0.00746 | 2.052% | $0.00789/$0.0068 | $0 | 1.47M |
| 2026-08-22 | $0.00731 | 10.09% | $0.00736/$0.00651 | $0 | 0.78M |
| 2026-08-21 | $0.00664 | 8.32% | $0.00668/$0.00613 | $0 | 0.53M |
| 2026-08-20 | $0.00613 | 3.547% | $0.00622/$0.00587 | $0 | 0.25M |
| 2026-08-19 | $0.00593 | -4.2% | $0.00619/$0.00581 | $0 | 0.37M |
| 2026-08-18 | $0.00619 | -1.118% | $0.00632/$0.00611 | $0 | 0.26M |
| 2026-08-17 | $0.00626 | -0.949% | $0.00663/$0.00609 | $0 | 1.21M |
| 2026-08-16 | $0.00632 | -0.472% | $0.00643/$0.00623 | $0 | 0.29M |