24H 最高$0.01081
24H 最低$0.01037
当日波幅$0
成交额0.61M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.01076 | 2.574% | $0.01081/$0.01037 | $0 | 0.61M |
| 2026-04-11 | $0.0105 | -0.756% | $0.01068/$0.01029 | $0 | 0.28M |
| 2026-04-10 | $0.01059 | 0.953% | $0.01068/$0.01023 | $0 | 0.45M |
| 2026-04-09 | $0.01049 | 4.067% | $0.01083/$0.01003 | $0 | 0.75M |
| 2026-04-08 | $0.01008 | -2.797% | $0.01043/$0.00996 | $0 | 0.48M |
| 2026-04-07 | $0.01037 | 3.7% | $0.01046/$0.00997 | $0 | 0.47M |
| 2026-04-06 | $0.01 | -1.865% | $0.01029/$0.00988 | $0 | 0.22M |
| 2026-04-05 | $0.01019 | -0.098% | $0.01039/$0.01004 | $0 | 0.39M |
| 2026-04-04 | $0.0102 | 6.25% | $0.01042/$0.00958 | $0 | 0.59M |
| 2026-04-03 | $0.00961 | -6.518% | $0.01033/$0.0095 | $0 | 0.52M |
| 2026-04-02 | $0.01029 | 6.302% | $0.01042/$0.00966 | $0 | 1.1M |
| 2026-04-01 | $0.00968 | 0.415% | $0.00971/$0.00945 | $0 | 0.26M |
| 2026-03-31 | $0.00964 | 1.154% | $0.00985/$0.0093 | $0 | 0.35M |
| 2026-03-30 | $0.00952 | -4.705% | $0.00999/$0.00952 | $0 | 0.27M |
| 2026-03-29 | $0.01 | 2.145% | $0.01003/$0.00968 | $0 | 0.24M |
| 2026-03-28 | $0.0098 | -3.066% | $0.01029/$0.00975 | $0 | 0.39M |
| 2026-03-27 | $0.01011 | -4.533% | $0.01067/$0.01008 | $0 | 0.41M |
| 2026-03-26 | $0.01058 | 0.57% | $0.0107/$0.01038 | $0 | 0.28M |
| 2026-03-25 | $0.01052 | -0.661% | $0.01073/$0.01044 | $0 | 0.3M |
| 2026-03-24 | $0.01058 | 1.051% | $0.01072/$0.01016 | $0 | 0.52M |
| 2026-03-23 | $0.01046 | -4.562% | $0.011/$0.01042 | $0 | 0.44M |
| 2026-03-22 | $0.01095 | -0.905% | $0.01109/$0.01083 | $0 | 0.25M |
| 2026-03-21 | $0.01105 | 2.315% | $0.01126/$0.01075 | $0 | 0.36M |
| 2026-03-20 | $0.01081 | -2.875% | $0.01131/$0.01075 | $0 | 0.4M |
| 2026-03-19 | $0.01113 | -6.862% | $0.0123/$0.0111 | $0 | 0.75M |
| 2026-03-18 | $0.01195 | 1.876% | $0.01205/$0.0116 | $0 | 0.71M |
| 2026-03-17 | $0.01173 | 2.356% | $0.01176/$0.01136 | $0 | 0.86M |
| 2026-03-16 | $0.01146 | 2.873% | $0.01162/$0.01101 | $0 | 0.65M |
| 2026-03-15 | $0.01114 | -1.416% | $0.01136/$0.01103 | $0 | 0.24M |
| 2026-03-14 | $0.01131 | 2.076% | $0.01144/$0.01103 | $0 | 0.38M |