| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.01665 | -4.585% | $0.01783/$0.01654 | $0 | 0.92M |
| 2026-01-20 | $0.01745 | -7.964% | $0.01912/$0.01629 | $0 | 1.41M |
| 2026-01-19 | $0.01895 | -3.66% | $0.02042/$0.01852 | $0 | 2.79M |
| 2026-01-18 | $0.01967 | 7.604% | $0.02025/$0.0181 | $0 | 3.64M |
| 2026-01-17 | $0.01827 | 0.495% | $0.01864/$0.01763 | $0 | 1.04M |
| 2026-01-16 | $0.01819 | -5.063% | $0.01921/$0.01787 | $0 | 1.22M |
| 2026-01-15 | $0.01836 | -4.772% | $0.01969/$0.01823 | $0 | 1.7M |