24H 最高$8.04
24H 最低$7.68
当日波幅$0.36
成交额0.23M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $7.82 | 0.256% | $8.04/$7.68 | $0.36 | 0.23M |
| 2026-09-13 | $7.8 | 0.386% | $7.9/$7.67 | $0.23 | 0.18M |
| 2026-09-12 | $7.77 | 4.295% | $7.94/$7.37 | $0.57 | 0.17M |
| 2026-09-11 | $7.45 | -8.251% | $8.13/$7.31 | $0.82 | 0.44M |
| 2026-09-10 | $8.12 | -2.521% | $8.49/$7.94 | $0.55 | 0.29M |
| 2026-09-09 | $8.33 | -0.12% | $8.55/$8.19 | $0.36 | 0.42M |
| 2026-09-08 | $8.34 | 4.511% | $8.59/$7.82 | $0.77 | 0.87M |
| 2026-09-07 | $7.99 | 6.533% | $8.29/$7.47 | $0.82 | 0.99M |
| 2026-09-06 | $7.5 | 2.319% | $7.54/$7.2 | $0.34 | 0.19M |
| 2026-09-05 | $7.33 | -0.543% | $7.47/$7.19 | $0.28 | 0.27M |
| 2026-09-04 | $7.37 | 4.096% | $7.4/$7.04 | $0.36 | 0.24M |
| 2026-09-03 | $7.07 | -3.151% | $7.41/$7.01 | $0.4 | 0.26M |
| 2026-09-02 | $7.3 | -1.882% | $7.71/$7.28 | $0.43 | 0.4M |
| 2026-09-01 | $7.44 | -4.859% | $7.87/$7.34 | $0.53 | 0.4M |
| 2026-08-31 | $7.83 | -4.162% | $8.26/$7.67 | $0.59 | 0.47M |
| 2026-08-30 | $8.17 | 7.642% | $8.18/$7.5 | $0.68 | 0.32M |
| 2026-08-29 | $7.59 | -1.172% | $7.93/$7.5 | $0.43 | 0.41M |
| 2026-08-28 | $7.69 | 5.923% | $7.69/$7.24 | $0.45 | 0.23M |
| 2026-08-27 | $7.26 | 0.833% | $7.52/$7.13 | $0.39 | 0.33M |
| 2026-08-26 | $7.2 | -2.571% | $7.46/$7.12 | $0.34 | 0.37M |
| 2026-08-25 | $7.39 | -1.335% | $7.79/$7.25 | $0.54 | 0.32M |
| 2026-08-24 | $7.49 | 2.885% | $7.83/$7.13 | $0.7 | 0.37M |
| 2026-08-23 | $7.29 | -1.619% | $8.14/$6.9 | $1.24 | 1.44M |
| 2026-08-22 | $7.41 | 6.16% | $7.51/$6.91 | $0.6 | 0.56M |
| 2026-08-21 | $6.96 | 4.348% | $7/$6.59 | $0.41 | 0.28M |
| 2026-08-20 | $6.69 | 1.672% | $6.77/$6.44 | $0.33 | 0.09M |
| 2026-08-19 | $6.58 | -0.904% | $6.68/$6.4 | $0.28 | 0.1M |
| 2026-08-18 | $6.64 | -0.896% | $6.94/$6.59 | $0.35 | 0.12M |
| 2026-08-17 | $6.69 | 0.3% | $6.76/$6.61 | $0.15 | 0.09M |
| 2026-08-16 | $6.67 | -0.299% | $6.79/$6.59 | $0.2 | 0.11M |