24H 最高$6.16
24H 最低$5.98
当日波幅$0.18
成交额0.24M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $6.1 | 1.329% | $6.16/$5.98 | $0.18 | 0.24M |
| 2026-04-11 | $6.02 | 4.333% | $6.06/$5.65 | $0.41 | 0.72M |
| 2026-04-10 | $5.77 | -3.833% | $6.04/$5.64 | $0.4 | 0.51M |
| 2026-04-09 | $6.01 | 1.178% | $6.21/$5.93 | $0.28 | 0.34M |
| 2026-04-08 | $5.94 | -1.656% | $6.19/$5.84 | $0.35 | 0.39M |
| 2026-04-07 | $6.04 | 0.332% | $6.2/$5.96 | $0.24 | 0.33M |
| 2026-04-06 | $6.02 | 0.166% | $6.08/$5.97 | $0.11 | 0.12M |
| 2026-04-05 | $6.01 | -2.435% | $6.16/$5.93 | $0.23 | 0.27M |
| 2026-04-04 | $6.17 | -2.219% | $6.33/$6.14 | $0.19 | 0.13M |
| 2026-04-03 | $6.31 | -1.406% | $6.47/$6.17 | $0.3 | 0.27M |
| 2026-04-02 | $6.4 | 1.266% | $6.49/$6.3 | $0.19 | 0.33M |
| 2026-04-01 | $6.32 | -0.158% | $6.45/$6.15 | $0.3 | 0.37M |
| 2026-03-31 | $6.33 | 1.28% | $6.42/$6.09 | $0.33 | 0.37M |
| 2026-03-30 | $6.25 | -3.101% | $6.45/$6.18 | $0.27 | 0.2M |
| 2026-03-29 | $6.45 | -0.309% | $6.55/$6.21 | $0.34 | 0.29M |
| 2026-03-28 | $6.47 | 2.536% | $6.59/$6.13 | $0.46 | 0.48M |
| 2026-03-27 | $6.32 | -3.659% | $6.61/$6.31 | $0.3 | 0.16M |
| 2026-03-26 | $6.56 | 2.5% | $6.76/$6.35 | $0.41 | 0.35M |
| 2026-03-25 | $6.41 | 0.628% | $6.52/$6.27 | $0.25 | 0.21M |
| 2026-03-24 | $6.37 | 1.92% | $6.49/$6.11 | $0.38 | 0.37M |
| 2026-03-23 | $6.26 | -3.544% | $6.51/$6.18 | $0.33 | 0.27M |
| 2026-03-22 | $6.5 | -0.612% | $6.64/$6.44 | $0.2 | 0.17M |
| 2026-03-21 | $6.54 | 1.553% | $6.62/$6.43 | $0.19 | 0.19M |
| 2026-03-20 | $6.43 | -2.131% | $6.72/$6.39 | $0.33 | 0.23M |
| 2026-03-19 | $6.58 | -4.499% | $7.01/$6.46 | $0.55 | 0.5M |
| 2026-03-18 | $6.89 | 2.377% | $7.07/$6.73 | $0.34 | 0.37M |
| 2026-03-17 | $6.73 | 2.748% | $6.8/$6.55 | $0.25 | 0.27M |
| 2026-03-16 | $6.56 | 0.153% | $6.79/$6.48 | $0.31 | 0.2M |
| 2026-03-15 | $6.55 | -4.38% | $7.03/$6.47 | $0.56 | 0.38M |
| 2026-03-14 | $6.86 | 5.701% | $6.89/$6.32 | $0.57 | 0.62M |