| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $7.03 | -4.354% | $7.4/$7.02 | $0.38 | 0.21M |
| 2026-01-20 | $7.34 | -8.25% | $8.07/$6.92 | $1.15 | 0.71M |
| 2026-01-19 | $8 | 0% | $8.05/$7.91 | $0.14 | 0.14M |
| 2026-01-18 | $7.99 | 0.125% | $8.11/$7.94 | $0.17 | 0.29M |
| 2026-01-17 | $7.98 | 0.504% | $8.08/$7.76 | $0.32 | 0.36M |
| 2026-01-16 | $7.94 | -5.137% | $8.39/$7.8 | $0.59 | 0.42M |
| 2026-01-15 | $8.02 | -4.637% | $8.45/$7.94 | $0.51 | 0.5M |