24H 最高$6.64
24H 最低$6.39
当日波幅$0.25
成交额0.26M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $6.48 | -0.308% | $6.64/$6.39 | $0.25 | 0.26M |
| 2026-07-21 | $6.5 | -0.307% | $6.6/$6.41 | $0.19 | 0.24M |
| 2026-07-20 | $6.52 | 3.822% | $6.59/$6.28 | $0.31 | 0.29M |
| 2026-07-19 | $6.28 | 3.46% | $6.32/$6.06 | $0.26 | 0.22M |
| 2026-07-18 | $6.07 | 0.998% | $6.14/$5.83 | $0.31 | 0.14M |
| 2026-07-17 | $6.01 | 0.67% | $6.12/$5.95 | $0.17 | 0.13M |
| 2026-07-16 | $5.97 | 0.505% | $6.04/$5.84 | $0.2 | 0.13M |
| 2026-07-15 | $5.94 | 5.882% | $6.02/$5.54 | $0.48 | 0.17M |
| 2026-07-14 | $5.6 | -3.945% | $5.85/$5.6 | $0.25 | 0.08M |
| 2026-07-13 | $5.83 | -3.795% | $6.12/$5.79 | $0.33 | 0.07M |
| 2026-07-12 | $6.06 | -2.572% | $6.23/$5.98 | $0.25 | 0.09M |
| 2026-07-11 | $6.22 | 4.89% | $6.36/$5.92 | $0.44 | 0.19M |
| 2026-07-10 | $5.93 | 6.272% | $6.02/$5.57 | $0.45 | 0.2M |
| 2026-07-09 | $5.58 | -6.376% | $5.97/$5.48 | $0.49 | 0.16M |
| 2026-07-08 | $5.96 | 0.506% | $6.01/$5.82 | $0.19 | 0.09M |
| 2026-07-07 | $5.93 | 0.679% | $6.02/$5.73 | $0.29 | 0.09M |
| 2026-07-06 | $5.88 | -1.672% | $6.04/$5.83 | $0.21 | 0.08M |
| 2026-07-05 | $5.99 | -0.498% | $6.1/$5.86 | $0.24 | 0.06M |
| 2026-07-04 | $6.02 | 4.696% | $6.16/$5.74 | $0.42 | 0.21M |
| 2026-07-03 | $5.75 | 1.95% | $5.82/$5.57 | $0.25 | 0.25M |
| 2026-07-02 | $5.64 | 2.92% | $5.65/$5.23 | $0.42 | 0.18M |
| 2026-07-01 | $5.49 | 1.292% | $5.7/$5.33 | $0.37 | 0.2M |
| 2026-06-30 | $5.42 | 0% | $5.5/$5.33 | $0.17 | 0.09M |
| 2026-06-28 | $5.55 | 2.21% | $5.74/$5.43 | $0.31 | 0.21M |
| 2026-06-27 | $5.43 | 3.824% | $5.46/$5.15 | $0.31 | 0.22M |
| 2026-06-26 | $5.23 | 0% | $5.49/$5.05 | $0.44 | 0.24M |
| 2026-06-25 | $5.24 | -6.261% | $5.61/$5.2 | $0.41 | 0.15M |
| 2026-06-24 | $5.59 | -5.415% | $5.93/$5.51 | $0.42 | 0.09M |
| 2026-06-23 | $5.91 | -0.839% | $6.02/$5.82 | $0.2 | 0.1M |
| 2026-06-22 | $5.97 | -2.131% | $6.13/$5.95 | $0.18 | 0.1M |