24H 最高$123.63
24H 最低$120.54
当日波幅$3.09
成交额0.08M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $122.58 | 0.024% | $123.63/$120.54 | $3.09 | 0.08M |
| 2026-04-11 | $122.57 | -0.576% | $124.95/$119.37 | $5.58 | 0.09M |
| 2026-04-10 | $123.38 | -0.908% | $124.84/$119.93 | $4.91 | 0.1M |
| 2026-04-09 | $124.61 | 4.267% | $128.62/$119.19 | $9.43 | 0.2M |
| 2026-04-08 | $119.56 | -3.104% | $127.99/$118.75 | $9.24 | 0.11M |
| 2026-04-07 | $123.42 | 4.505% | $124.35/$117.82 | $6.53 | 0.14M |
| 2026-04-06 | $118.17 | -0.312% | $121.81/$117.03 | $4.78 | 0.12M |
| 2026-04-05 | $118.58 | 0.144% | $119.31/$117.83 | $1.48 | 0.14M |
| 2026-04-04 | $118.41 | -1.243% | $121.21/$118.34 | $2.87 | 0.11M |
| 2026-04-03 | $120.02 | -3.738% | $125.46/$116.65 | $8.81 | 0.15M |
| 2026-04-02 | $124.47 | 0.185% | $125.35/$121.9 | $3.45 | 0.34M |
| 2026-04-01 | $124.24 | 2.079% | $129.44/$118.91 | $10.53 | 0.42M |
| 2026-03-31 | $121.71 | 2.174% | $136/$115.8 | $20.2 | 0.28M |
| 2026-03-30 | $118.79 | -0.744% | $119.84/$116.65 | $3.19 | 0.06M |
| 2026-03-29 | $119.76 | 1.69% | $120.44/$117.1 | $3.34 | 0.07M |
| 2026-03-28 | $117.76 | -4.702% | $124.4/$116.86 | $7.54 | 0.13M |
| 2026-03-27 | $123.58 | -4.99% | $130.18/$122.92 | $7.26 | 0.08M |
| 2026-03-26 | $130.08 | 2.064% | $130.49/$126.42 | $4.07 | 0.14M |
| 2026-03-25 | $127.45 | -0.57% | $129.85/$127.17 | $2.68 | 0.11M |
| 2026-03-24 | $128.18 | 1.892% | $131.26/$120.47 | $10.79 | 0.22M |
| 2026-03-23 | $126.17 | -3.222% | $131.07/$125.13 | $5.94 | 0.17M |
| 2026-03-22 | $130.8 | 0.33% | $131.88/$126.89 | $4.99 | 0.1M |
| 2026-03-21 | $130.38 | 0.092% | $132.63/$130 | $2.63 | 0.18M |
| 2026-03-20 | $130.26 | -3.203% | $136.32/$130 | $6.32 | 0.1M |
| 2026-03-19 | $134.57 | -6.145% | $144.13/$133.84 | $10.29 | 0.15M |
| 2026-03-18 | $143.29 | 0.47% | $146.98/$141.71 | $5.27 | 0.19M |
| 2026-03-17 | $142.56 | 9.847% | $142.56/$129.74 | $12.82 | 0.23M |
| 2026-03-16 | $129.63 | 0.496% | $131.77/$128.52 | $3.25 | 0.13M |
| 2026-03-15 | $128.96 | -1.203% | $130.92/$127.91 | $3.01 | 0.06M |
| 2026-03-14 | $130.74 | 2.236% | $134.45/$126.37 | $8.08 | 0.22M |