24H 最高$112.99
24H 最低$110.94
当日波幅$2.05
成交额0.2M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $112.13 | 0.809% | $112.99/$110.94 | $2.05 | 0.2M |
| 2026-07-21 | $111.29 | 0.761% | $111.95/$109 | $2.95 | 0.16M |
| 2026-07-20 | $110.67 | -0.18% | $112.03/$110 | $2.03 | 0.12M |
| 2026-07-19 | $110.87 | -4.266% | $116.3/$110.76 | $5.54 | 0.2M |
| 2026-07-18 | $115.63 | 0.767% | $118.5/$110.38 | $8.12 | 0.48M |
| 2026-07-17 | $114.7 | -5.464% | $121.33/$113.61 | $7.72 | 0.76M |
| 2026-07-16 | $120.67 | 5.398% | $182.74/$111.3 | $71.44 | 2.54M |
| 2026-07-15 | $114.49 | 3.405% | $114.87/$109.83 | $5.04 | 0.12M |
| 2026-07-14 | $110.75 | 0.847% | $114.54/$109.32 | $5.22 | 0.1M |
| 2026-07-13 | $109.82 | 0.799% | $111.49/$106.5 | $4.99 | 0.09M |
| 2026-07-12 | $108.95 | 0.498% | $109.63/$107.53 | $2.1 | 0.05M |
| 2026-07-11 | $108.36 | 0.454% | $108.91/$107.31 | $1.6 | 0.05M |
| 2026-07-10 | $107.87 | 2.851% | $108.95/$104.63 | $4.32 | 0.05M |
| 2026-07-09 | $105.03 | -1.841% | $107.71/$103.92 | $3.79 | 0.08M |
| 2026-07-08 | $106.74 | 0.831% | $107.7/$105.01 | $2.69 | 0.06M |
| 2026-07-07 | $106.1 | 1.076% | $106.21/$103.36 | $2.85 | 0.09M |
| 2026-07-06 | $104.7 | -1.049% | $106.51/$104.5 | $2.01 | 0.04M |
| 2026-07-05 | $105.81 | 0.954% | $106.49/$104.48 | $2.01 | 0.06M |
| 2026-07-04 | $104.81 | 0.373% | $106.16/$103.75 | $2.41 | 0.17M |
| 2026-07-03 | $104.3 | -4.653% | $110/$98.48 | $11.52 | 0.78M |
| 2026-07-02 | $109.16 | 3.508% | $110.39/$104 | $6.39 | 0.16M |
| 2026-07-01 | $105.52 | -1.567% | $109.2/$104.78 | $4.42 | 0.07M |
| 2026-06-30 | $107.51 | 1.925% | $110.5/$104.58 | $5.92 | 0.17M |
| 2026-06-28 | $105.07 | 0.229% | $105.9/$104.15 | $1.75 | 0.05M |
| 2026-06-27 | $104.63 | 1.79% | $105.71/$101.46 | $4.25 | 0.1M |
| 2026-06-26 | $102.78 | -1.476% | $105.44/$102.67 | $2.77 | 0.19M |
| 2026-06-25 | $104.32 | -1.034% | $108.71/$103.11 | $5.6 | 0.14M |
| 2026-06-24 | $105.27 | -2.274% | $108.44/$104 | $4.44 | 0.1M |
| 2026-06-23 | $107.46 | -1.213% | $109.75/$105.94 | $3.81 | 0.09M |
| 2026-06-22 | $108.77 | 1.153% | $109.49/$107.35 | $2.14 | 0.07M |