24H 最高$118.34
24H 最低$115.75
当日波幅$2.59
成交额0.09M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $116.13 | -0.981% | $118.34/$115.75 | $2.59 | 0.09M |
| 2026-09-13 | $117.24 | -0.45% | $118.31/$116.16 | $2.15 | 0.07M |
| 2026-09-12 | $117.77 | 2.498% | $119.5/$113.84 | $5.66 | 0.1M |
| 2026-09-11 | $114.61 | -2.401% | $117.72/$113.99 | $3.73 | 0.14M |
| 2026-09-10 | $117.43 | -0.55% | $118.62/$116 | $2.62 | 0.14M |
| 2026-09-09 | $118 | 1.47% | $118.37/$116.18 | $2.19 | 0.11M |
| 2026-09-08 | $116.32 | 1.218% | $125/$114.22 | $10.78 | 0.33M |
| 2026-09-07 | $114.92 | -2.824% | $119.26/$113.37 | $5.89 | 0.25M |
| 2026-09-06 | $118.19 | 1.538% | $118.21/$115.42 | $2.79 | 0.24M |
| 2026-09-05 | $116.57 | -2.346% | $127.45/$115.16 | $12.29 | 0.61M |
| 2026-09-04 | $119.5 | 4.449% | $119.5/$113.6 | $5.9 | 0.2M |
| 2026-09-03 | $114.51 | -2.17% | $117.61/$113.2 | $4.41 | 0.22M |
| 2026-09-02 | $117.05 | -1.886% | $119.71/$116.99 | $2.72 | 0.15M |
| 2026-09-01 | $119.14 | -0.857% | $126.29/$115.95 | $10.34 | 0.35M |
| 2026-08-31 | $120.16 | 2.377% | $120.43/$116.86 | $3.57 | 0.26M |
| 2026-08-30 | $117.43 | -1.128% | $139.13/$113.35 | $25.78 | 0.86M |
| 2026-08-29 | $118.77 | -3.132% | $122.7/$117.7 | $5 | 0.13M |
| 2026-08-28 | $122.61 | 1.322% | $123.13/$120.92 | $2.21 | 0.11M |
| 2026-08-27 | $121.01 | -1.119% | $122.73/$119.8 | $2.93 | 0.13M |
| 2026-08-26 | $122.34 | -0.899% | $124.41/$121.28 | $3.13 | 0.23M |
| 2026-08-25 | $123.45 | -0.468% | $125.96/$122.74 | $3.22 | 0.21M |
| 2026-08-24 | $123.9 | -0.554% | $124.81/$120.61 | $4.2 | 0.27M |
| 2026-08-23 | $124.59 | 1.931% | $146.28/$120.97 | $25.31 | 0.78M |
| 2026-08-22 | $122.4 | -1.789% | $125.06/$119.45 | $5.61 | 0.3M |
| 2026-08-21 | $124.86 | 6.709% | $129.4/$114.48 | $14.92 | 0.71M |
| 2026-08-20 | $117.09 | 8.076% | $128/$104.88 | $23.12 | 1.95M |
| 2026-08-19 | $108.37 | 3.485% | $145/$103.38 | $41.62 | 1.05M |
| 2026-08-18 | $104.79 | 1.472% | $105.71/$102.63 | $3.08 | 0.07M |
| 2026-08-17 | $103.41 | 0.068% | $104.59/$102.9 | $1.69 | 0.06M |
| 2026-08-16 | $103.43 | -0.615% | $105.34/$103.05 | $2.29 | 0.12M |