| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $137.62 | -5.05% | $145.5/$136.88 | $8.62 | 0.2M |
| 2026-01-20 | $144.94 | -2.901% | $149.8/$139.33 | $10.47 | 0.3M |
| 2026-01-19 | $149.22 | 1.448% | $149.46/$144.68 | $4.78 | 0.23M |
| 2026-01-18 | $147.29 | 2.306% | $148.39/$142.83 | $5.56 | 0.14M |
| 2026-01-17 | $144.27 | -1.117% | $146.23/$142.21 | $4.02 | 0.15M |
| 2026-01-16 | $145.9 | -1.791% | $149.14/$143.93 | $5.21 | 0.27M |
| 2026-01-15 | $145.13 | -1.653% | $149.53/$143.93 | $5.6 | 0.31M |