24H 最高$0.73
24H 最低$0.718
当日波幅$0.01
成交额0.06M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.723 | -0.687% | $0.73/$0.718 | $0.01 | 0.06M |
| 2026-04-11 | $0.727 | -0.274% | $0.736/$0.7 | $0.04 | 0.16M |
| 2026-04-10 | $0.729 | -2.279% | $0.747/$0.72 | $0.03 | 0.11M |
| 2026-04-09 | $0.745 | 5.078% | $0.766/$0.709 | $0.06 | 0.16M |
| 2026-04-08 | $0.709 | -3.01% | $0.734/$0.706 | $0.03 | 0.1M |
| 2026-04-07 | $0.729 | 2.821% | $0.748/$0.708 | $0.04 | 0.2M |
| 2026-04-06 | $0.709 | -2.072% | $0.731/$0.699 | $0.03 | 0.06M |
| 2026-04-05 | $0.725 | 0.277% | $0.726/$0.717 | $0.01 | 0.04M |
| 2026-04-04 | $0.722 | -0.551% | $0.735/$0.72 | $0.02 | 0.07M |
| 2026-04-03 | $0.727 | -1.889% | $0.745/$0.71 | $0.04 | 0.12M |
| 2026-04-02 | $0.741 | 1.507% | $0.746/$0.728 | $0.02 | 0.06M |
| 2026-04-01 | $0.729 | 0.413% | $0.733/$0.717 | $0.02 | 0.06M |
| 2026-03-31 | $0.725 | 1.257% | $0.731/$0.706 | $0.03 | 0.07M |
| 2026-03-30 | $0.715 | -1.379% | $0.727/$0.713 | $0.01 | 0.03M |
| 2026-03-29 | $0.726 | -0.82% | $0.735/$0.72 | $0.02 | 0.06M |
| 2026-03-28 | $0.733 | -2.527% | $0.759/$0.728 | $0.03 | 0.11M |
| 2026-03-27 | $0.753 | -5.521% | $0.799/$0.751 | $0.05 | 0.12M |
| 2026-03-26 | $0.797 | 1.271% | $0.8/$0.784 | $0.02 | 0.05M |
| 2026-03-25 | $0.788 | -0.631% | $0.798/$0.779 | $0.02 | 0.05M |
| 2026-03-24 | $0.792 | 3.259% | $0.799/$0.751 | $0.05 | 0.12M |
| 2026-03-23 | $0.769 | -3.026% | $0.795/$0.75 | $0.05 | 0.08M |
| 2026-03-22 | $0.793 | -0.502% | $0.805/$0.789 | $0.02 | 0.05M |
| 2026-03-21 | $0.799 | 2.043% | $0.819/$0.78 | $0.04 | 0.08M |
| 2026-03-20 | $0.783 | -4.629% | $0.831/$0.78 | $0.05 | 0.12M |
| 2026-03-19 | $0.823 | -7.111% | $0.892/$0.82 | $0.07 | 0.11M |
| 2026-03-18 | $0.887 | 2.425% | $0.889/$0.866 | $0.02 | 0.08M |
| 2026-03-17 | $0.867 | 3.092% | $0.873/$0.84 | $0.03 | 0.13M |
| 2026-03-16 | $0.842 | 0.597% | $0.847/$0.831 | $0.02 | 0.07M |
| 2026-03-15 | $0.837 | -0.712% | $0.844/$0.829 | $0.02 | 0.06M |
| 2026-03-14 | $0.843 | 1.689% | $0.853/$0.825 | $0.03 | 0.1M |