24H 最高$0.58
24H 最低$0.555
当日波幅$0.02
成交额0.2M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.559 | -3.454% | $0.58/$0.555 | $0.02 | 0.2M |
| 2026-07-21 | $0.579 | -4.455% | $0.606/$0.557 | $0.05 | 0.16M |
| 2026-07-20 | $0.606 | 0.331% | $0.613/$0.602 | $0.01 | 0.06M |
| 2026-07-19 | $0.604 | -1.629% | $0.617/$0.599 | $0.02 | 0.05M |
| 2026-07-18 | $0.614 | -1.286% | $0.623/$0.607 | $0.02 | 0.06M |
| 2026-07-17 | $0.622 | -2.047% | $0.64/$0.62 | $0.02 | 0.06M |
| 2026-07-16 | $0.636 | 2.581% | $0.638/$0.618 | $0.02 | 0.05M |
| 2026-07-15 | $0.62 | 3.161% | $0.626/$0.594 | $0.03 | 0.06M |
| 2026-07-14 | $0.602 | -1.954% | $0.616/$0.6 | $0.02 | 0.03M |
| 2026-07-13 | $0.614 | -0.808% | $0.623/$0.61 | $0.01 | 0.03M |
| 2026-07-12 | $0.622 | 1.468% | $0.623/$0.611 | $0.01 | 0.02M |
| 2026-07-11 | $0.613 | 1.49% | $0.615/$0.603 | $0.01 | 0.04M |
| 2026-07-10 | $0.604 | 0% | $0.609/$0.599 | $0.01 | 0.03M |
| 2026-07-09 | $0.603 | -3.52% | $0.625/$0.6 | $0.03 | 0.05M |
| 2026-07-08 | $0.625 | -0.319% | $0.634/$0.62 | $0.01 | 0.05M |
| 2026-07-07 | $0.628 | -0.317% | $0.638/$0.614 | $0.02 | 0.07M |
| 2026-07-06 | $0.63 | -3.522% | $0.655/$0.626 | $0.03 | 0.1M |
| 2026-07-05 | $0.654 | 4.808% | $0.654/$0.624 | $0.03 | 0.1M |
| 2026-07-04 | $0.625 | 0.806% | $0.637/$0.619 | $0.02 | 0.06M |
| 2026-07-03 | $0.619 | 0.979% | $0.625/$0.599 | $0.03 | 0.13M |
| 2026-07-02 | $0.614 | 12.249% | $0.617/$0.543 | $0.07 | 0.47M |
| 2026-07-01 | $0.549 | 6.19% | $0.554/$0.517 | $0.04 | 0.17M |
| 2026-06-30 | $0.517 | 0.584% | $0.519/$0.508 | $0.01 | 0.05M |
| 2026-06-28 | $0.518 | 0.388% | $0.527/$0.514 | $0.01 | 0.06M |
| 2026-06-27 | $0.514 | -0.194% | $0.518/$0.505 | $0.01 | 0.08M |
| 2026-06-26 | $0.516 | -2.273% | $0.53/$0.512 | $0.02 | 0.12M |
| 2026-06-25 | $0.527 | -3.656% | $0.547/$0.527 | $0.02 | 0.06M |
| 2026-06-24 | $0.546 | -4.042% | $0.569/$0.542 | $0.03 | 0.08M |
| 2026-06-23 | $0.569 | -1.043% | $0.58/$0.567 | $0.01 | 0.08M |
| 2026-06-22 | $0.575 | 0.349% | $0.59/$0.572 | $0.02 | 0.14M |