| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.94 | -5.337% | $1.009/$0.935 | $0.07 | 0.32M |
| 2026-01-20 | $0.991 | -2.268% | $1.023/$0.954 | $0.07 | 0.33M |
| 2026-01-19 | $1.014 | -1.362% | $1.031/$0.99 | $0.04 | 0.28M |
| 2026-01-18 | $1.028 | 3.006% | $1.034/$0.986 | $0.05 | 0.19M |
| 2026-01-17 | $0.998 | 3.206% | $1.02/$0.954 | $0.07 | 0.4M |
| 2026-01-16 | $0.967 | -1.827% | $1.078/$0.949 | $0.13 | 1.14M |
| 2026-01-15 | $1.048 | 11.371% | $1.078/$0.936 | $0.14 | 0.97M |