24H 最高$0.457
24H 最低$0.429
当日波幅$0.03
成交额0.2M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.437 | 0.46% | $0.457/$0.429 | $0.03 | 0.2M |
| 2026-09-13 | $0.434 | -1.139% | $0.444/$0.424 | $0.02 | 0.16M |
| 2026-09-12 | $0.439 | -1.57% | $0.453/$0.433 | $0.02 | 0.17M |
| 2026-09-11 | $0.446 | -7.469% | $0.487/$0.444 | $0.04 | 0.14M |
| 2026-09-10 | $0.482 | -1.431% | $0.492/$0.48 | $0.01 | 0.09M |
| 2026-09-09 | $0.49 | -0.204% | $0.497/$0.48 | $0.02 | 0.12M |
| 2026-09-08 | $0.491 | -2.579% | $0.504/$0.48 | $0.02 | 0.09M |
| 2026-09-07 | $0.502 | 7.265% | $0.513/$0.467 | $0.05 | 0.18M |
| 2026-09-06 | $0.468 | 2.183% | $0.488/$0.455 | $0.03 | 0.3M |
| 2026-09-05 | $0.458 | -12.928% | $0.531/$0.435 | $0.1 | 0.46M |
| 2026-09-04 | $0.526 | 1.544% | $0.527/$0.509 | $0.02 | 0.07M |
| 2026-09-03 | $0.518 | -0.766% | $0.528/$0.515 | $0.01 | 0.08M |
| 2026-09-02 | $0.521 | 2.761% | $0.545/$0.506 | $0.04 | 0.21M |
| 2026-09-01 | $0.506 | -3.985% | $0.529/$0.501 | $0.03 | 0.1M |
| 2026-08-31 | $0.526 | 0.19% | $0.536/$0.521 | $0.02 | 0.07M |
| 2026-08-30 | $0.525 | 0.382% | $0.529/$0.52 | $0.01 | 0.05M |
| 2026-08-29 | $0.523 | -2.968% | $0.54/$0.52 | $0.02 | 0.07M |
| 2026-08-28 | $0.54 | 2.079% | $0.544/$0.521 | $0.02 | 0.1M |
| 2026-08-27 | $0.529 | -2.037% | $0.549/$0.519 | $0.03 | 0.13M |
| 2026-08-26 | $0.539 | -4.602% | $0.565/$0.532 | $0.03 | 0.1M |
| 2026-08-25 | $0.564 | 3.108% | $0.57/$0.53 | $0.04 | 0.1M |
| 2026-08-24 | $0.547 | 0.367% | $0.583/$0.524 | $0.06 | 0.26M |
| 2026-08-23 | $0.545 | 0.926% | $0.566/$0.525 | $0.04 | 0.21M |
| 2026-08-22 | $0.54 | 2.467% | $0.544/$0.518 | $0.03 | 0.2M |
| 2026-08-21 | $0.527 | 3.536% | $0.538/$0.507 | $0.03 | 0.12M |
| 2026-08-20 | $0.509 | 0.792% | $0.513/$0.496 | $0.02 | 0.09M |
| 2026-08-19 | $0.505 | -0.394% | $0.511/$0.497 | $0.01 | 0.06M |
| 2026-08-18 | $0.507 | -1.934% | $0.519/$0.482 | $0.04 | 0.12M |
| 2026-08-17 | $0.516 | -1.338% | $0.524/$0.515 | $0.01 | 0.05M |
| 2026-08-16 | $0.523 | -0.57% | $0.529/$0.522 | $0.01 | 0.04M |