24H 最高$357.78
24H 最低$348.4
当日波幅$9.38
成交额1.68M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $349.63 | -1.418% | $357.78/$348.4 | $9.38 | 1.68M |
| 2026-07-21 | $355.09 | 2.096% | $360.26/$347.03 | $13.23 | 0.28M |
| 2026-07-20 | $347.56 | -0.063% | $348.43/$345.14 | $3.29 | 0.17M |
| 2026-07-19 | $347.24 | -0.204% | $348.27/$343.77 | $4.5 | 0.17M |
| 2026-07-18 | $347.93 | -6.621% | $372.6/$342.36 | $30.24 | 0.53M |
| 2026-07-17 | $372.88 | 0.081% | $379.99/$369.78 | $10.21 | 0.2M |
| 2026-07-16 | $371.74 | 4.208% | $374/$355.59 | $18.41 | 0.53M |
| 2026-07-15 | $356.7 | 0.07% | $359.02/$350.08 | $8.94 | 0.43M |
| 2026-07-14 | $356.5 | -0.694% | $359.02/$355 | $4.02 | 0.08M |
| 2026-07-13 | $358.48 | 0.21% | $360.02/$357.65 | $2.37 | 0.06M |
| 2026-07-12 | $357.86 | 0.548% | $359.2/$354.51 | $4.69 | 0.09M |
| 2026-07-11 | $356.12 | 0.045% | $361.26/$353.36 | $7.9 | 0.18M |
| 2026-07-10 | $355.96 | -1.543% | $363.92/$351.17 | $12.75 | 0.28M |
| 2026-07-09 | $362.35 | -2.279% | $370.81/$361.04 | $9.77 | 0.09M |
| 2026-07-08 | $370.84 | 1.195% | $374.13/$366.46 | $7.67 | 0.32M |