24H 最高$341.91
24H 最低$336.2
当日波幅$5.71
成交额0.39M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $337.3 | -0.692% | $341.91/$336.2 | $5.71 | 0.39M |
| 2026-09-13 | $339.65 | -0.337% | $341.43/$338.01 | $3.42 | 0.28M |
| 2026-09-12 | $340.86 | 2.65% | $342.93/$331.14 | $11.79 | 1.58M |
| 2026-09-11 | $332.06 | 0.585% | $332.48/$328 | $4.48 | 1.19M |
| 2026-09-10 | $330.13 | -2.657% | $339.75/$328.21 | $11.54 | 3.37M |
| 2026-09-09 | $338.56 | 0.103% | $339.21/$333.44 | $5.77 | 0.73M |
| 2026-09-08 | $338.24 | -0.095% | $339.38/$337.72 | $1.66 | 0.3M |
| 2026-09-07 | $338.65 | -0.274% | $339.87/$337.85 | $2.02 | 0.44M |
| 2026-09-06 | $339.54 | 0.284% | $340.19/$337.9 | $2.29 | 0.52M |
| 2026-09-05 | $338.72 | -0.89% | $343.97/$337.2 | $6.77 | 0.94M |
| 2026-09-04 | $341.76 | 1.026% | $344.67/$336.4 | $8.27 | 2.36M |
| 2026-09-03 | $338.35 | 0.862% | $339.68/$333.27 | $6.41 | 0.86M |
| 2026-09-02 | $335.66 | -0.877% | $341.1/$333.33 | $7.77 | 1.84M |
| 2026-09-01 | $338.72 | -2.268% | $347/$337.42 | $9.58 | 1.31M |
| 2026-08-31 | $346.62 | 0.173% | $346.72/$345.55 | $1.17 | 0.12M |
| 2026-08-30 | $345.96 | 0.194% | $347.96/$345.1 | $2.86 | 0.32M |
| 2026-08-29 | $345.68 | 1.402% | $348.93/$340.4 | $8.53 | 4.18M |
| 2026-08-28 | $340.86 | 0.021% | $343.13/$338.86 | $4.27 | 6.32M |
| 2026-08-27 | $340.67 | -1.917% | $347.82/$340.25 | $7.57 | 1.91M |
| 2026-08-26 | $347.11 | -1.131% | $351.08/$345.6 | $5.48 | 1.28M |
| 2026-08-25 | $350.95 | 1.917% | $351.52/$342.05 | $9.47 | 2.23M |
| 2026-08-24 | $344.59 | 0.376% | $344.59/$342.27 | $2.32 | 0.3M |
| 2026-08-23 | $343.13 | -0.827% | $346.31/$342.56 | $3.75 | 1.03M |
| 2026-08-22 | $346.1 | 1.252% | $346.1/$339.71 | $6.39 | 1.69M |
| 2026-08-21 | $341.73 | -0.798% | $346.26/$339 | $7.26 | 3.33M |
| 2026-08-20 | $344.42 | 0.064% | $346.96/$341.11 | $5.85 | 2.86M |
| 2026-08-19 | $344.17 | 0.262% | $344.63/$340.39 | $4.24 | 2.13M |
| 2026-08-18 | $343.27 | -1.498% | $349.97/$342.5 | $7.47 | 2.21M |
| 2026-08-17 | $348.52 | 0.216% | $348.87/$347.56 | $1.31 | 0.17M |
| 2026-08-16 | $347.78 | 0.704% | $348.95/$344.69 | $4.26 | 0.5M |