24H 最高$0.00943
24H 最低$0.00898
当日波幅$0
成交额0.42M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.00921 | 1.432% | $0.00943/$0.00898 | $0 | 0.42M |
| 2026-07-21 | $0.00908 | 1.908% | $0.00913/$0.00872 | $0 | 0.29M |
| 2026-07-20 | $0.0089 | 0.112% | $0.00922/$0.00888 | $0 | 0.3M |
| 2026-07-19 | $0.00889 | 0.339% | $0.00939/$0.00873 | $0 | 0.35M |
| 2026-07-18 | $0.00885 | -8.669% | $0.0097/$0.00856 | $0 | 1.24M |
| 2026-07-17 | $0.0097 | 1.677% | $0.01/$0.00943 | $0 | 0.48M |
| 2026-07-16 | $0.00954 | -1.242% | $0.00979/$0.00949 | $0 | 0.18M |
| 2026-07-15 | $0.00966 | -2.523% | $0.01002/$0.00929 | $0 | 0.33M |
| 2026-07-14 | $0.00992 | -3.502% | $0.01033/$0.00975 | $0 | 0.43M |
| 2026-07-13 | $0.01026 | 1.383% | $0.01049/$0.00987 | $0 | 0.26M |
| 2026-07-12 | $0.01012 | 0.099% | $0.01063/$0.01008 | $0 | 0.31M |
| 2026-07-11 | $0.01011 | 4.767% | $0.01042/$0.0096 | $0 | 0.58M |
| 2026-07-10 | $0.00966 | -4.167% | $0.01019/$0.00952 | $0 | 0.81M |
| 2026-07-09 | $0.01007 | 7.356% | $0.01064/$0.00899 | $0 | 3.05M |
| 2026-07-08 | $0.00939 | -2.086% | $0.0096/$0.00915 | $0 | 0.43M |
| 2026-07-07 | $0.00958 | -0.312% | $0.00967/$0.00931 | $0 | 0.31M |
| 2026-07-06 | $0.00962 | 3.664% | $0.00997/$0.00917 | $0 | 0.55M |
| 2026-07-05 | $0.00928 | 2.769% | $0.01012/$0.00895 | $0 | 1.27M |
| 2026-07-04 | $0.00904 | -15.356% | $0.01109/$0.00861 | $0 | 2.93M |
| 2026-07-03 | $0.01069 | 18.646% | $0.01072/$0.00888 | $0 | 1.71M |
| 2026-07-02 | $0.009 | -0.442% | $0.00914/$0.00885 | $0 | 0.32M |
| 2026-07-01 | $0.00903 | 0.333% | $0.00926/$0.00888 | $0 | 0.37M |
| 2026-06-30 | $0.00901 | 0.334% | $0.00923/$0.00869 | $0 | 0.65M |
| 2026-06-28 | $0.00892 | 3.002% | $0.00903/$0.00861 | $0 | 0.53M |
| 2026-06-27 | $0.00868 | -3.341% | $0.00929/$0.00845 | $0 | 0.6M |
| 2026-06-26 | $0.00897 | 0.112% | $0.0092/$0.00872 | $0 | 0.66M |
| 2026-06-25 | $0.00896 | 0.901% | $0.00912/$0.00878 | $0 | 0.42M |
| 2026-06-24 | $0.00888 | 0.795% | $0.00919/$0.00873 | $0 | 0.48M |
| 2026-06-23 | $0.00882 | -2.97% | $0.0091/$0.0088 | $0 | 0.67M |
| 2026-06-22 | $0.00909 | 4.243% | $0.00953/$0.00854 | $0 | 1.19M |