24H 最高$0.01073
24H 最低$0.00912
当日波幅$0
成交额2.34M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.01065 | 10.021% | $0.01073/$0.00912 | $0 | 2.34M |
| 2026-09-13 | $0.00968 | -12.08% | $0.01134/$0.00937 | $0 | 2.31M |
| 2026-09-12 | $0.01102 | -6.926% | $0.01194/$0.01074 | $0 | 1.75M |
| 2026-09-11 | $0.01184 | -0.337% | $0.012/$0.01114 | $0 | 1.01M |
| 2026-09-10 | $0.01188 | 3.036% | $0.01291/$0.01086 | $0 | 3.19M |
| 2026-09-09 | $0.01154 | 5.872% | $0.01157/$0.01063 | $0 | 0.39M |
| 2026-09-08 | $0.01087 | 1.874% | $0.01096/$0.01053 | $0 | 0.33M |
| 2026-09-07 | $0.01069 | 1.423% | $0.01075/$0.01025 | $0 | 0.58M |
| 2026-09-06 | $0.01052 | 1.154% | $0.01077/$0.01006 | $0 | 0.52M |
| 2026-09-05 | $0.0104 | 3.072% | $0.01086/$0.00993 | $0 | 1.2M |
| 2026-09-04 | $0.01009 | -4.087% | $0.0114/$0.00959 | $0 | 3.16M |
| 2026-09-03 | $0.01053 | 5.09% | $0.01059/$0.00984 | $0 | 2.01M |
| 2026-09-02 | $0.01002 | 5.031% | $0.01015/$0.0095 | $0 | 0.84M |
| 2026-09-01 | $0.00954 | 0.105% | $0.00985/$0.00901 | $0 | 1.34M |
| 2026-08-31 | $0.00953 | 0.421% | $0.00977/$0.00938 | $0 | 0.67M |
| 2026-08-30 | $0.00949 | -0.21% | $0.00996/$0.00933 | $0 | 1.19M |
| 2026-08-29 | $0.00951 | -3.647% | $0.00993/$0.00928 | $0 | 1.53M |
| 2026-08-28 | $0.00986 | 4.671% | $0.01031/$0.00921 | $0 | 3.21M |
| 2026-08-27 | $0.00939 | -17.049% | $0.01161/$0.00933 | $0 | 4.06M |
| 2026-08-26 | $0.01133 | -3.574% | $0.01236/$0.01098 | $0 | 1.8M |
| 2026-08-25 | $0.01175 | 2.352% | $0.01254/$0.01125 | $0 | 2.94M |
| 2026-08-24 | $0.01148 | -9.961% | $0.01333/$0.01141 | $0 | 2.33M |
| 2026-08-23 | $0.01275 | -6.662% | $0.01515/$0.01026 | $0 | 8.61M |
| 2026-08-22 | $0.01366 | 15.861% | $0.01373/$0.01137 | $0 | 5.15M |
| 2026-08-21 | $0.0118 | -4.608% | $0.01263/$0.01112 | $0 | 4.94M |
| 2026-08-20 | $0.01235 | -31.083% | $0.01895/$0.01128 | $0.01 | 21.07M |
| 2026-08-19 | $0.01791 | 9.743% | $0.01858/$0.01545 | $0 | 19.31M |
| 2026-08-18 | $0.01633 | 57.322% | $0.01752/$0.00984 | $0.01 | 33.03M |
| 2026-08-17 | $0.01038 | 0.29% | $0.01127/$0.00938 | $0 | 2M |
| 2026-08-16 | $0.01033 | 2.176% | $0.01097/$0.01005 | $0 | 0.62M |