| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.00673 | 2.435% | $0.00812/$0.00632 | $0 | 7.89M |
| 2026-01-20 | $0.00656 | 4.293% | $0.00716/$0.00521 | $0 | 5.13M |
| 2026-01-19 | $0.0063 | 4.132% | $0.00636/$0.00596 | $0 | 0.56M |
| 2026-01-18 | $0.00605 | -1.466% | $0.00624/$0.00584 | $0 | 0.94M |
| 2026-01-17 | $0.00614 | 6.228% | $0.00616/$0.0057 | $0 | 1.07M |
| 2026-01-16 | $0.00579 | -0.172% | $0.00618/$0.0056 | $0 | 2.01M |
| 2026-01-15 | $0.00575 | -1.033% | $0.00591/$0.0056 | $0 | 1.27M |