24H 最高$0.00838
24H 最低$0.00792
当日波幅$0
成交额0.36M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0082 | 1.863% | $0.00838/$0.00792 | $0 | 0.36M |
| 2026-04-11 | $0.00805 | 0.877% | $0.00816/$0.00786 | $0 | 0.2M |
| 2026-04-10 | $0.00798 | 0.885% | $0.00822/$0.00768 | $0 | 0.6M |
| 2026-04-09 | $0.0079 | 0.894% | $0.00814/$0.00778 | $0 | 0.59M |
| 2026-04-08 | $0.00782 | 1.823% | $0.00815/$0.00754 | $0 | 0.99M |
| 2026-04-07 | $0.00768 | 5.205% | $0.00816/$0.00717 | $0 | 1.87M |
| 2026-04-06 | $0.00729 | -5.325% | $0.00771/$0.00712 | $0 | 0.57M |
| 2026-04-05 | $0.0077 | 0.391% | $0.00792/$0.00761 | $0 | 0.46M |
| 2026-04-04 | $0.00767 | -4.005% | $0.00799/$0.00756 | $0 | 0.38M |
| 2026-04-03 | $0.00798 | -8.17% | $0.00873/$0.00797 | $0 | 0.83M |
| 2026-04-02 | $0.00869 | -3.122% | $0.00935/$0.00861 | $0 | 2.16M |
| 2026-04-01 | $0.00898 | 15.276% | $0.00907/$0.0077 | $0 | 2.71M |
| 2026-03-31 | $0.00779 | 0.516% | $0.00791/$0.00761 | $0 | 0.51M |
| 2026-03-30 | $0.00775 | -0.513% | $0.00789/$0.00764 | $0 | 0.17M |
| 2026-03-29 | $0.00777 | -0.385% | $0.00803/$0.00768 | $0 | 0.42M |
| 2026-03-28 | $0.0078 | 2.228% | $0.00797/$0.00753 | $0 | 0.59M |
| 2026-03-27 | $0.00763 | -0.392% | $0.00788/$0.00751 | $0 | 0.48M |
| 2026-03-26 | $0.00766 | -0.519% | $0.00784/$0.00756 | $0 | 0.6M |
| 2026-03-25 | $0.00769 | -1.41% | $0.00793/$0.00757 | $0 | 0.67M |
| 2026-03-24 | $0.00779 | 0.907% | $0.008/$0.0075 | $0 | 1.3M |
| 2026-03-23 | $0.00772 | 1.713% | $0.00803/$0.00725 | $0 | 1.82M |
| 2026-03-22 | $0.00758 | -1.558% | $0.00789/$0.00752 | $0 | 0.45M |
| 2026-03-21 | $0.00776 | 2.105% | $0.00784/$0.00737 | $0 | 1.42M |
| 2026-03-20 | $0.00761 | -5.348% | $0.00817/$0.00749 | $0 | 0.97M |
| 2026-03-19 | $0.00803 | -7.913% | $0.0088/$0.00796 | $0 | 0.89M |
| 2026-03-18 | $0.00872 | 0.926% | $0.00877/$0.00846 | $0 | 0.95M |
| 2026-03-17 | $0.00864 | 0.935% | $0.00878/$0.00834 | $0 | 1.15M |
| 2026-03-16 | $0.00855 | 1.303% | $0.00859/$0.00818 | $0 | 0.7M |
| 2026-03-15 | $0.00844 | -1.055% | $0.0088/$0.00836 | $0 | 0.83M |
| 2026-03-14 | $0.00852 | 1.308% | $0.00884/$0.00832 | $0 | 0.74M |