24H 最高$1.39
24H 最低$1.343
当日波幅$0.05
成交额5.11M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $1.36 | -1.449% | $1.39/$1.343 | $0.05 | 5.11M |
| 2026-09-13 | $1.38 | 0.877% | $1.39/$1.351 | $0.04 | 5.28M |
| 2026-09-12 | $1.368 | 1.786% | $1.388/$1.334 | $0.05 | 8.02M |
| 2026-09-11 | $1.344 | -3.24% | $1.39/$1.334 | $0.06 | 8.44M |
| 2026-09-10 | $1.389 | -1.419% | $1.417/$1.374 | $0.04 | 7.36M |
| 2026-09-09 | $1.41 | 0.571% | $1.414/$1.377 | $0.04 | 7.06M |
| 2026-09-08 | $1.402 | -1.268% | $1.439/$1.387 | $0.05 | 9.42M |
| 2026-09-07 | $1.42 | -0.281% | $1.447/$1.405 | $0.04 | 6.79M |
| 2026-09-06 | $1.423 | 4.02% | $1.434/$1.366 | $0.07 | 10.63M |
| 2026-09-05 | $1.367 | 0% | $1.403/$1.353 | $0.05 | 9.33M |
| 2026-09-04 | $1.368 | 3.012% | $1.374/$1.314 | $0.06 | 8.19M |
| 2026-09-03 | $1.328 | -0.375% | $1.341/$1.296 | $0.04 | 8.9M |
| 2026-09-02 | $1.333 | -4.649% | $1.416/$1.324 | $0.09 | 13.27M |
| 2026-09-01 | $1.398 | 1.525% | $1.459/$1.32 | $0.14 | 12.92M |
| 2026-08-31 | $1.378 | 1.398% | $1.38/$1.343 | $0.04 | 4.58M |
| 2026-08-30 | $1.359 | -0.875% | $1.379/$1.35 | $0.03 | 5.45M |
| 2026-08-29 | $1.371 | -4.858% | $1.452/$1.351 | $0.1 | 9.15M |
| 2026-08-28 | $1.44 | 4.727% | $1.453/$1.371 | $0.08 | 11.12M |
| 2026-08-27 | $1.374 | -5.826% | $1.488/$1.364 | $0.12 | 9.93M |
| 2026-08-26 | $1.459 | -1.552% | $1.506/$1.434 | $0.07 | 10.85M |
| 2026-08-25 | $1.482 | -2.114% | $1.531/$1.457 | $0.07 | 8.28M |
| 2026-08-24 | $1.515 | 4.772% | $1.544/$1.417 | $0.13 | 11.7M |
| 2026-08-23 | $1.445 | -1.768% | $1.56/$1.418 | $0.14 | 16.43M |
| 2026-08-22 | $1.471 | 5.147% | $1.494/$1.377 | $0.12 | 18.29M |
| 2026-08-21 | $1.4 | 4.089% | $1.415/$1.34 | $0.08 | 9.3M |
| 2026-08-20 | $1.345 | 2.437% | $1.355/$1.31 | $0.04 | 5.3M |
| 2026-08-19 | $1.313 | -1.204% | $1.333/$1.294 | $0.04 | 4.03M |
| 2026-08-18 | $1.329 | -1.409% | $1.349/$1.325 | $0.02 | 2.95M |
| 2026-08-17 | $1.348 | -0.074% | $1.362/$1.334 | $0.03 | 2.73M |
| 2026-08-16 | $1.348 | 1.353% | $1.35/$1.319 | $0.03 | 2.89M |