24H 最高$1.558
24H 最低$1.425
当日波幅$0.13
成交额13.48M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $1.518 | 5.71% | $1.558/$1.425 | $0.13 | 13.48M |
| 2026-07-21 | $1.436 | 0.701% | $1.467/$1.403 | $0.06 | 5.82M |
| 2026-07-20 | $1.426 | -2.795% | $1.486/$1.423 | $0.06 | 4.29M |
| 2026-07-19 | $1.468 | -4.427% | $1.55/$1.461 | $0.09 | 4.7M |
| 2026-07-18 | $1.535 | -1.032% | $1.551/$1.36 | $0.19 | 15.04M |
| 2026-07-17 | $1.551 | -2.759% | $1.598/$1.537 | $0.06 | 5.48M |
| 2026-07-16 | $1.594 | -2.209% | $1.631/$1.555 | $0.08 | 6.78M |
| 2026-07-15 | $1.63 | 1.939% | $1.652/$1.559 | $0.09 | 7.49M |
| 2026-07-14 | $1.6 | -2.617% | $1.647/$1.589 | $0.06 | 5.67M |
| 2026-07-13 | $1.642 | -1.97% | $1.682/$1.633 | $0.05 | 5.39M |
| 2026-07-12 | $1.675 | 0.54% | $1.698/$1.625 | $0.07 | 8.21M |
| 2026-07-11 | $1.666 | 2.903% | $1.69/$1.599 | $0.09 | 169.35M |
| 2026-07-10 | $1.62 | 1.951% | $1.653/$1.57 | $0.08 | 22.31M |
| 2026-07-09 | $1.59 | -4.275% | $1.677/$1.55 | $0.13 | 16.58M |
| 2026-07-08 | $1.661 | -7.259% | $1.807/$1.639 | $0.17 | 91.87M |
| 2026-07-07 | $1.792 | 1.3% | $1.81/$1.694 | $0.12 | 20.34M |
| 2026-07-06 | $1.769 | -1.668% | $1.818/$1.724 | $0.09 | 71.07M |
| 2026-07-05 | $1.8 | 8.368% | $1.843/$1.655 | $0.19 | 29.9M |
| 2026-07-04 | $1.662 | 1.465% | $1.703/$1.636 | $0.07 | 13.37M |
| 2026-07-03 | $1.637 | 2.313% | $1.8/$1.558 | $0.24 | 9.92M |