24H 最高$0.01697
24H 最低$0.01654
当日波幅$0
成交额0.46M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.01679 | -0.238% | $0.01697/$0.01654 | $0 | 0.46M |
| 2026-07-21 | $0.01681 | 2.563% | $0.01684/$0.01611 | $0 | 0.94M |
| 2026-07-20 | $0.01639 | -3.475% | $0.01712/$0.01637 | $0 | 0.38M |
| 2026-07-19 | $0.01697 | -1.794% | $0.0174/$0.0168 | $0 | 0.46M |
| 2026-07-18 | $0.01727 | -0.975% | $0.01746/$0.0169 | $0 | 0.4M |
| 2026-07-17 | $0.01745 | -1.412% | $0.0179/$0.01719 | $0 | 0.63M |
| 2026-07-16 | $0.0177 | 0.057% | $0.01798/$0.01755 | $0 | 0.34M |
| 2026-07-15 | $0.01769 | 3.089% | $0.01784/$0.01694 | $0 | 0.64M |
| 2026-07-14 | $0.01715 | -2.723% | $0.01773/$0.017 | $0 | 0.48M |
| 2026-07-13 | $0.01762 | -1.948% | $0.01812/$0.01746 | $0 | 0.34M |
| 2026-07-12 | $0.01803 | 1.349% | $0.01818/$0.01754 | $0 | 0.45M |
| 2026-07-11 | $0.01779 | 2.007% | $0.01809/$0.01733 | $0 | 0.44M |
| 2026-07-10 | $0.01744 | -0.74% | $0.01775/$0.01731 | $0 | 0.35M |
| 2026-07-09 | $0.01756 | -2.93% | $0.01816/$0.0173 | $0 | 0.69M |
| 2026-07-08 | $0.01809 | -4.286% | $0.0189/$0.01782 | $0 | 0.85M |
| 2026-07-07 | $0.01888 | 2.442% | $0.01908/$0.01797 | $0 | 0.65M |
| 2026-07-06 | $0.01843 | -3.305% | $0.01921/$0.01828 | $0 | 0.46M |
| 2026-07-05 | $0.01906 | 1.871% | $0.01947/$0.01868 | $0 | 0.85M |
| 2026-07-04 | $0.01871 | 3.142% | $0.019/$0.01801 | $0 | 0.57M |
| 2026-07-03 | $0.01815 | 2.542% | $0.01847/$0.01758 | $0 | 0.54M |
| 2026-07-02 | $0.0177 | 0.454% | $0.0181/$0.01725 | $0 | 1.23M |
| 2026-07-01 | $0.01764 | -3.289% | $0.01852/$0.01736 | $0 | 0.88M |
| 2026-06-30 | $0.01826 | 3.222% | $0.01879/$0.01737 | $0 | 1.08M |
| 2026-06-28 | $0.01822 | 1.054% | $0.01837/$0.01784 | $0 | 0.48M |
| 2026-06-27 | $0.01804 | 1.979% | $0.01816/$0.01731 | $0 | 0.67M |
| 2026-06-26 | $0.0177 | -0.45% | $0.01876/$0.01711 | $0 | 0.83M |
| 2026-06-25 | $0.01781 | -5.617% | $0.01915/$0.01762 | $0 | 0.7M |
| 2026-06-24 | $0.01888 | -4.308% | $0.01977/$0.01848 | $0 | 0.64M |
| 2026-06-23 | $0.01973 | -1.301% | $0.02016/$0.01945 | $0 | 0.57M |
| 2026-06-22 | $0.01999 | 2.355% | $0.02069/$0.01935 | $0 | 0.82M |