24H 最高$0.02469
24H 最低$0.02386
当日波幅$0
成交额0.68M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.02411 | -1.269% | $0.02469/$0.02386 | $0 | 0.68M |
| 2026-04-11 | $0.02443 | 0.659% | $0.02472/$0.02393 | $0 | 0.94M |
| 2026-04-10 | $0.02426 | -0.574% | $0.02449/$0.0237 | $0 | 0.98M |
| 2026-04-09 | $0.0244 | 3.786% | $0.02521/$0.02345 | $0 | 0.96M |
| 2026-04-08 | $0.02352 | -2.93% | $0.02482/$0.02333 | $0 | 1.32M |
| 2026-04-07 | $0.02424 | 3.501% | $0.02471/$0.02339 | $0 | 0.93M |
| 2026-04-06 | $0.02341 | -2.54% | $0.02443/$0.02333 | $0 | 0.59M |
| 2026-04-05 | $0.02402 | 0.25% | $0.02445/$0.02373 | $0 | 0.72M |
| 2026-04-04 | $0.02395 | 1.055% | $0.02458/$0.02351 | $0 | 0.9M |
| 2026-04-03 | $0.02371 | -3.969% | $0.02482/$0.02325 | $0 | 0.71M |
| 2026-04-02 | $0.0247 | 2.703% | $0.02512/$0.0239 | $0 | 1.81M |
| 2026-04-01 | $0.02403 | -0.332% | $0.02414/$0.02344 | $0 | 0.71M |
| 2026-03-31 | $0.02412 | 2.857% | $0.02455/$0.02293 | $0 | 0.81M |
| 2026-03-30 | $0.02344 | -3.22% | $0.02422/$0.02338 | $0 | 0.45M |
| 2026-03-29 | $0.02421 | 2.109% | $0.02435/$0.02341 | $0 | 0.74M |
| 2026-03-28 | $0.02372 | -1.943% | $0.02455/$0.02356 | $0 | 0.92M |
| 2026-03-27 | $0.0242 | -4.724% | $0.02554/$0.02416 | $0 | 0.7M |
| 2026-03-26 | $0.0254 | 1.844% | $0.02568/$0.02471 | $0 | 1.14M |
| 2026-03-25 | $0.02496 | -0.518% | $0.0255/$0.02478 | $0 | 0.97M |
| 2026-03-24 | $0.02508 | 1.048% | $0.02566/$0.02399 | $0 | 1.34M |
| 2026-03-23 | $0.02482 | -4.722% | $0.02616/$0.02459 | $0 | 1.09M |
| 2026-03-22 | $0.02604 | 0.27% | $0.0263/$0.02573 | $0 | 0.57M |
| 2026-03-21 | $0.02598 | 1.168% | $0.02675/$0.02553 | $0 | 1.05M |
| 2026-03-20 | $0.02568 | -2.801% | $0.02691/$0.02556 | $0 | 0.83M |
| 2026-03-19 | $0.02642 | -5.339% | $0.0283/$0.02641 | $0 | 1.46M |
| 2026-03-18 | $0.0279 | -0.994% | $0.02844/$0.02718 | $0 | 2.24M |
| 2026-03-17 | $0.02819 | 5.462% | $0.0282/$0.02658 | $0 | 2.21M |
| 2026-03-16 | $0.02671 | 1.869% | $0.02716/$0.02585 | $0 | 1.73M |
| 2026-03-15 | $0.02622 | -5.069% | $0.0277/$0.02603 | $0 | 1.68M |
| 2026-03-14 | $0.02762 | 3.523% | $0.03/$0.02646 | $0 | 9.64M |