| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0365 | -4.475% | $0.03912/$0.03639 | $0 | 2.23M |
| 2026-01-20 | $0.03822 | -9.431% | $0.04295/$0.03454 | $0.01 | 4.65M |
| 2026-01-19 | $0.04218 | -2.968% | $0.0438/$0.04179 | $0 | 1.35M |
| 2026-01-18 | $0.04347 | 8.675% | $0.04474/$0.03973 | $0.01 | 3.65M |
| 2026-01-17 | $0.03999 | -2.795% | $0.04126/$0.03936 | $0 | 1.57M |
| 2026-01-16 | $0.04114 | -4.791% | $0.04338/$0.04029 | $0 | 2.14M |
| 2026-01-15 | $0.0415 | -3.735% | $0.04366/$0.04116 | $0 | 2.19M |