24H 最高$0.02128
24H 最低$0.01747
当日波幅$0
成交额4.88M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $0.01956 | 11.963% | $0.02128/$0.01747 | $0 | 4.88M |
| 2026-09-06 | $0.01748 | 3.616% | $0.01764/$0.0167 | $0 | 0.71M |
| 2026-09-05 | $0.01688 | -2.484% | $0.01751/$0.01645 | $0 | 0.87M |
| 2026-09-04 | $0.0173 | 7.254% | $0.01737/$0.01605 | $0 | 0.55M |
| 2026-09-03 | $0.01612 | -0.861% | $0.0165/$0.01592 | $0 | 0.36M |
| 2026-09-02 | $0.01627 | -0.306% | $0.01665/$0.01599 | $0 | 0.38M |
| 2026-09-01 | $0.01632 | -3.088% | $0.01684/$0.01585 | $0 | 0.39M |
| 2026-08-31 | $0.01684 | 1.691% | $0.01684/$0.01638 | $0 | 0.22M |
| 2026-08-30 | $0.01657 | 0.121% | $0.01682/$0.01633 | $0 | 0.32M |
| 2026-08-29 | $0.01655 | -8.815% | $0.01829/$0.01618 | $0 | 1.02M |
| 2026-08-28 | $0.01816 | 6.698% | $0.01845/$0.01698 | $0 | 0.79M |
| 2026-08-27 | $0.01701 | -6.384% | $0.01822/$0.01695 | $0 | 0.96M |
| 2026-08-26 | $0.01819 | 3.588% | $0.0193/$0.01732 | $0 | 2.06M |
| 2026-08-25 | $0.01753 | 2.037% | $0.01819/$0.01699 | $0 | 1.64M |
| 2026-08-24 | $0.01718 | 3.556% | $0.01726/$0.01534 | $0 | 0.86M |
| 2026-08-23 | $0.01659 | 0.485% | $0.01822/$0.01585 | $0 | 2.16M |
| 2026-08-22 | $0.01652 | 11.471% | $0.01666/$0.01456 | $0 | 1.47M |
| 2026-08-21 | $0.01482 | 8.651% | $0.01483/$0.01354 | $0 | 0.78M |
| 2026-08-20 | $0.01364 | 2.866% | $0.01385/$0.01302 | $0 | 0.43M |
| 2026-08-19 | $0.01326 | -1.632% | $0.01354/$0.01299 | $0 | 0.41M |
| 2026-08-18 | $0.01348 | 0% | $0.01359/$0.01316 | $0 | 0.44M |
| 2026-08-17 | $0.01348 | -1.101% | $0.01364/$0.01341 | $0 | 0.21M |
| 2026-08-16 | $0.01363 | 0.516% | $0.01379/$0.01343 | $0 | 0.3M |
| 2026-08-15 | $0.01356 | -0.221% | $0.01374/$0.01328 | $0 | 0.44M |
| 2026-08-14 | $0.01359 | -1.664% | $0.01391/$0.01321 | $0 | 0.72M |
| 2026-08-13 | $0.01382 | 0.29% | $0.01412/$0.01367 | $0 | 0.55M |
| 2026-08-12 | $0.01378 | -4.106% | $0.01447/$0.01372 | $0 | 0.62M |
| 2026-08-11 | $0.01437 | -3.036% | $0.01482/$0.01435 | $0 | 0.35M |
| 2026-08-10 | $0.0148 | 1.858% | $0.01485/$0.0144 | $0 | 0.5M |
| 2026-08-09 | $0.01453 | 2.18% | $0.01457/$0.01421 | $0 | 0.45M |