24H 最高$1039.51
24H 最低$1031.52
当日波幅$7.99
成交额0M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $1031.52 | -0.33% | $1039.51/$1031.52 | $7.99 | 0M |
| 2026-09-13 | $1034.94 | 0.305% | $1034.95/$1027.6 | $7.35 | 0.01M |
| 2026-09-12 | $1031.79 | 0.955% | $1040.66/$1014.78 | $25.88 | 0.01M |
| 2026-09-11 | $1019.45 | -1.324% | $1037.12/$1013.79 | $23.33 | 0.02M |
| 2026-09-10 | $1033.13 | -0.556% | $1040.77/$1011.74 | $29.03 | 0.02M |
| 2026-09-09 | $1036.72 | -0.54% | $1042.35/$1026.33 | $16.02 | 0.02M |
| 2026-09-08 | $1042.34 | -0.297% | $1047.96/$1042.32 | $5.64 | 0.01M |
| 2026-09-07 | $1043.61 | 0.747% | $1045.41/$1032.68 | $12.73 | 0M |
| 2026-09-06 | $1034.09 | -0.165% | $1040.14/$1032.77 | $7.37 | 0.01M |
| 2026-09-05 | $1038.09 | 0.177% | $1043.63/$1024.93 | $18.7 | 0.02M |
| 2026-09-04 | $1038.12 | 3.776% | $1040.9/$998.77 | $42.13 | 0.02M |
| 2026-09-03 | $999.51 | -1.155% | $1020.22/$999.51 | $20.71 | 0.01M |
| 2026-09-02 | $1011.19 | -1.524% | $1029.52/$998.45 | $31.07 | 0.01M |
| 2026-09-01 | $1028.02 | 0.08% | $1032.67/$1023.56 | $9.11 | 0.02M |
| 2026-08-31 | $1027.2 | -0.979% | $1037.36/$1026.34 | $11.02 | 0.02M |
| 2026-08-30 | $1035.79 | 0.018% | $1039.04/$1030.14 | $8.9 | 0.02M |
| 2026-08-29 | $1038.02 | -0.456% | $1047.19/$1033.13 | $14.06 | 0.01M |
| 2026-08-28 | $1044.47 | 0.277% | $1051.23/$1036.12 | $15.11 | 0.02M |
| 2026-08-27 | $1041.59 | -1.188% | $1064.3/$1038.46 | $25.84 | 0.02M |
| 2026-08-26 | $1052.71 | 1.715% | $1058.78/$1031.06 | $27.72 | 0.01M |
| 2026-08-25 | $1034.53 | -0.54% | $1045.44/$1029.51 | $15.93 | 0.02M |
| 2026-08-24 | $1040.38 | 0.14% | $1041.57/$1031.41 | $10.16 | 0M |
| 2026-08-23 | $1037.24 | 1.998% | $1044.25/$1016.92 | $27.33 | 0.03M |
| 2026-08-22 | $1016.92 | 0.422% | $1026.33/$1001.87 | $24.46 | 0.01M |
| 2026-08-21 | $1012.68 | -0.96% | $1026.74/$1007.57 | $19.17 | 0.01M |
| 2026-08-20 | $1023.18 | -1.074% | $1051.87/$1016.91 | $34.96 | 0.01M |
| 2026-08-19 | $1035.75 | -1.263% | $1055.08/$1028.26 | $26.82 | 0.01M |
| 2026-08-18 | $1048.07 | 1.134% | $1055.06/$1033.7 | $21.36 | 0.01M |
| 2026-08-17 | $1035.9 | 0.055% | $1040.2/$1032.5 | $7.7 | 0M |
| 2026-08-16 | $1031.24 | -0.529% | $1044.04/$1030.02 | $14.02 | 0.01M |