24H 最高$0.0807
24H 最低$0.07727
当日波幅$0
成交额0.12M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.07861 | 0.293% | $0.0807/$0.07727 | $0 | 0.12M |
| 2026-09-13 | $0.07842 | 1.593% | $0.07867/$0.07557 | $0 | 0.03M |
| 2026-09-12 | $0.07714 | 0.982% | $0.07828/$0.07414 | $0 | 0.08M |
| 2026-09-11 | $0.07631 | -7.132% | $0.08219/$0.07536 | $0.01 | 0.13M |
| 2026-09-10 | $0.0823 | -1.165% | $0.08428/$0.08063 | $0 | 0.09M |
| 2026-09-09 | $0.0832 | 3.303% | $0.08577/$0.07946 | $0.01 | 0.12M |
| 2026-09-08 | $0.08066 | -0.982% | $0.08278/$0.07965 | $0 | 0.04M |
| 2026-09-07 | $0.08161 | -1.019% | $0.08329/$0.08099 | $0 | 0.04M |
| 2026-09-06 | $0.08252 | 4.562% | $0.08292/$0.07815 | $0 | 0.05M |
| 2026-09-05 | $0.07917 | -2.211% | $0.08189/$0.07789 | $0 | 0.04M |
| 2026-09-04 | $0.08082 | 2.576% | $0.08134/$0.07825 | $0 | 0.04M |
| 2026-09-03 | $0.07903 | -0.89% | $0.08058/$0.07822 | $0 | 0.04M |
| 2026-09-02 | $0.07975 | -1.165% | $0.08189/$0.07942 | $0 | 0.05M |
| 2026-09-01 | $0.08085 | -4.24% | $0.08451/$0.07867 | $0.01 | 0.11M |
| 2026-08-31 | $0.08414 | -0.942% | $0.08525/$0.08227 | $0 | 0.07M |
| 2026-08-30 | $0.08481 | -0.106% | $0.08534/$0.08243 | $0 | 0.07M |
| 2026-08-29 | $0.08505 | -5.363% | $0.0902/$0.08311 | $0.01 | 0.14M |
| 2026-08-28 | $0.08997 | 7.491% | $0.09655/$0.08358 | $0.01 | 0.44M |
| 2026-08-27 | $0.08374 | 0.456% | $0.08586/$0.08076 | $0.01 | 0.11M |
| 2026-08-26 | $0.08362 | -3.206% | $0.0872/$0.08273 | $0 | 0.05M |
| 2026-08-25 | $0.08659 | -0.471% | $0.08908/$0.085 | $0 | 0.07M |
| 2026-08-24 | $0.08705 | -1.393% | $0.08885/$0.0822 | $0.01 | 0.07M |
| 2026-08-23 | $0.08821 | -2.885% | $0.09369/$0.06499 | $0.03 | 0.24M |
| 2026-08-22 | $0.09066 | 6.209% | $0.09098/$0.0842 | $0.01 | 0.32M |
| 2026-08-21 | $0.08532 | 2.696% | $0.08662/$0.0822 | $0 | 0.05M |
| 2026-08-20 | $0.08332 | 0.933% | $0.08416/$0.07936 | $0 | 0.03M |
| 2026-08-19 | $0.08259 | -1.807% | $0.08766/$0.08065 | $0.01 | 0.09M |
| 2026-08-18 | $0.08406 | -2.131% | $0.08696/$0.08346 | $0 | 0.04M |
| 2026-08-17 | $0.08597 | 0.362% | $0.08783/$0.0848 | $0 | 0.06M |
| 2026-08-16 | $0.08581 | 3.623% | $0.08916/$0.0822 | $0.01 | 0.18M |