| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.131 | -5.755% | $0.14/$0.131 | $0.01 | 0.13M |
| 2026-01-20 | $0.139 | -4.795% | $0.147/$0.13 | $0.02 | 0.37M |
| 2026-01-19 | $0.146 | 0.69% | $0.15/$0.144 | $0.01 | 0.14M |
| 2026-01-18 | $0.145 | 5.839% | $0.147/$0.136 | $0.01 | 0.07M |
| 2026-01-17 | $0.138 | -2.128% | $0.141/$0.134 | $0.01 | 0.1M |
| 2026-01-16 | $0.14 | -5.405% | $0.148/$0.138 | $0.01 | 0.16M |
| 2026-01-15 | $0.14 | -4.11% | $0.149/$0.138 | $0.01 | 0.12M |