24H 最高$0.08
24H 最低$0.076
当日波幅$0
成交额0.1M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.077 | -1.282% | $0.08/$0.076 | $0 | 0.1M |
| 2026-04-11 | $0.078 | -1.266% | $0.08/$0.077 | $0 | 0.09M |
| 2026-04-10 | $0.078 | -1.266% | $0.08/$0.076 | $0 | 0.15M |
| 2026-04-09 | $0.08 | 5.263% | $0.087/$0.075 | $0.01 | 0.57M |
| 2026-04-08 | $0.076 | -2.564% | $0.101/$0.075 | $0.03 | 1.53M |
| 2026-04-07 | $0.078 | 4% | $0.078/$0.074 | $0 | 0.14M |
| 2026-04-06 | $0.075 | -1.316% | $0.078/$0.075 | $0 | 0.08M |
| 2026-04-05 | $0.076 | 4.11% | $0.078/$0.073 | $0.01 | 0.08M |
| 2026-04-04 | $0.073 | 0% | $0.086/$0.072 | $0.01 | 0.4M |
| 2026-04-03 | $0.074 | -2.632% | $0.08/$0.071 | $0.01 | 0.15M |
| 2026-04-02 | $0.075 | -3.846% | $0.078/$0.075 | $0 | 0.08M |
| 2026-04-01 | $0.077 | 1.316% | $0.08/$0.076 | $0 | 0.13M |
| 2026-03-31 | $0.076 | -1.299% | $0.078/$0.075 | $0 | 0.07M |
| 2026-03-30 | $0.078 | 2.632% | $0.08/$0.076 | $0 | 0.1M |
| 2026-03-29 | $0.076 | -7.317% | $0.083/$0.075 | $0.01 | 0.13M |
| 2026-03-28 | $0.083 | 2.469% | $0.084/$0.077 | $0.01 | 0.18M |
| 2026-03-27 | $0.082 | 0% | $0.093/$0.08 | $0.01 | 0.47M |
| 2026-03-26 | $0.083 | -1.19% | $0.086/$0.082 | $0 | 0.09M |
| 2026-03-25 | $0.083 | -1.19% | $0.084/$0.08 | $0 | 0.06M |
| 2026-03-24 | $0.083 | 0% | $0.084/$0.079 | $0.01 | 0.1M |
| 2026-03-23 | $0.084 | 1.205% | $0.094/$0.079 | $0.02 | 0.33M |
| 2026-03-22 | $0.083 | -2.353% | $0.086/$0.081 | $0 | 0.14M |
| 2026-03-21 | $0.085 | -4.494% | $0.115/$0.082 | $0.03 | 1.98M |
| 2026-03-20 | $0.088 | -12.871% | $0.102/$0.087 | $0.02 | 0.72M |
| 2026-03-19 | $0.101 | 8.602% | $0.101/$0.086 | $0.02 | 0.28M |
| 2026-03-18 | $0.092 | -4.167% | $0.096/$0.09 | $0.01 | 0.26M |
| 2026-03-17 | $0.095 | 2.151% | $0.097/$0.092 | $0.01 | 0.1M |
| 2026-03-16 | $0.093 | -3.125% | $0.097/$0.092 | $0.01 | 0.16M |
| 2026-03-15 | $0.096 | -4.95% | $0.101/$0.093 | $0.01 | 0.41M |
| 2026-03-14 | $0.1 | -3.846% | $0.112/$0.093 | $0.02 | 1.55M |