24H 最高$0.071
24H 最低$0.067
当日波幅$0
成交额0.18M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.069 | -1.429% | $0.071/$0.067 | $0 | 0.18M |
| 2026-07-21 | $0.07 | 4.478% | $0.071/$0.065 | $0.01 | 0.17M |
| 2026-07-20 | $0.067 | 0% | $0.068/$0.066 | $0 | 0.05M |
| 2026-07-19 | $0.066 | -1.493% | $0.068/$0.066 | $0 | 0.06M |
| 2026-07-18 | $0.067 | -1.471% | $0.069/$0.066 | $0 | 0.16M |
| 2026-07-17 | $0.068 | -2.857% | $0.07/$0.067 | $0 | 0.11M |
| 2026-07-16 | $0.069 | -1.429% | $0.072/$0.069 | $0 | 0.1M |
| 2026-07-15 | $0.07 | 1.449% | $0.072/$0.067 | $0 | 0.09M |
| 2026-07-14 | $0.068 | -2.857% | $0.071/$0.067 | $0 | 0.2M |
| 2026-07-13 | $0.07 | 0% | $0.071/$0.068 | $0 | 0.1M |
| 2026-07-12 | $0.069 | 0% | $0.071/$0.069 | $0 | 0.12M |
| 2026-07-11 | $0.07 | 2.941% | $0.071/$0.068 | $0 | 0.1M |
| 2026-07-10 | $0.069 | -1.429% | $0.07/$0.068 | $0 | 0.09M |
| 2026-07-09 | $0.069 | -4.167% | $0.073/$0.068 | $0 | 0.15M |
| 2026-07-08 | $0.072 | -2.703% | $0.076/$0.072 | $0 | 0.12M |
| 2026-07-07 | $0.075 | 1.351% | $0.076/$0.071 | $0.01 | 0.21M |
| 2026-07-06 | $0.075 | -2.597% | $0.078/$0.072 | $0.01 | 0.18M |
| 2026-07-05 | $0.077 | 1.316% | $0.087/$0.075 | $0.01 | 0.56M |
| 2026-07-04 | $0.075 | 1.351% | $0.076/$0.072 | $0 | 0.18M |
| 2026-07-03 | $0.075 | 7.143% | $0.082/$0.069 | $0.01 | 0.92M |
| 2026-07-02 | $0.07 | 6.061% | $0.071/$0.064 | $0.01 | 0.16M |
| 2026-07-01 | $0.067 | -2.899% | $0.07/$0.064 | $0.01 | 0.09M |
| 2026-06-30 | $0.068 | -1.449% | $0.07/$0.067 | $0 | 0.13M |
| 2026-06-28 | $0.07 | -1.408% | $0.072/$0.068 | $0 | 0.12M |
| 2026-06-27 | $0.071 | 5.97% | $0.072/$0.066 | $0.01 | 0.23M |
| 2026-06-26 | $0.068 | 0% | $0.071/$0.065 | $0.01 | 0.19M |
| 2026-06-25 | $0.067 | -6.944% | $0.074/$0.067 | $0.01 | 0.18M |
| 2026-06-24 | $0.072 | -6.494% | $0.078/$0.071 | $0.01 | 0.18M |
| 2026-06-23 | $0.078 | 0% | $0.079/$0.075 | $0 | 0.14M |
| 2026-06-22 | $0.077 | 1.316% | $0.08/$0.076 | $0 | 0.16M |