| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.02556 | -7.156% | $0.02859/$0.02497 | $0 | 4.93M |
| 2026-01-20 | $0.02751 | 13.631% | $0.02858/$0.02154 | $0.01 | 7.9M |
| 2026-01-19 | $0.02421 | -7.277% | $0.02628/$0.02413 | $0 | 6.63M |
| 2026-01-18 | $0.02611 | -13.111% | $0.03026/$0.02569 | $0 | 7.69M |
| 2026-01-17 | $0.02997 | 1.147% | $0.03414/$0.02928 | $0 | 5.38M |
| 2026-01-16 | $0.02962 | -14.145% | $0.0365/$0.02813 | $0.01 | 17.48M |
| 2026-01-15 | $0.03116 | -4.534% | $0.0365/$0.02587 | $0.01 | 27.73M |