24H 最高$0.00388
24H 最低$0.00366
当日波幅$0
成交额0.36M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0037 | 0.543% | $0.00388/$0.00366 | $0 | 0.36M |
| 2026-07-21 | $0.00368 | 1.657% | $0.00382/$0.00357 | $0 | 0.45M |
| 2026-07-20 | $0.00363 | -1.892% | $0.00376/$0.00361 | $0 | 0.29M |
| 2026-07-19 | $0.0037 | -2.375% | $0.00382/$0.00365 | $0 | 0.23M |
| 2026-07-18 | $0.00379 | -2.821% | $0.00391/$0.00373 | $0 | 0.5M |
| 2026-07-17 | $0.0039 | -0.763% | $0.004/$0.00384 | $0 | 0.39M |
| 2026-07-16 | $0.00393 | 0.769% | $0.00406/$0.00387 | $0 | 0.5M |
| 2026-07-15 | $0.0039 | 1.299% | $0.00394/$0.00372 | $0 | 0.53M |
| 2026-07-14 | $0.00385 | -4.938% | $0.0041/$0.00382 | $0 | 0.46M |
| 2026-07-13 | $0.00405 | -0.978% | $0.00423/$0.00397 | $0 | 0.76M |
| 2026-07-12 | $0.0041 | -3.529% | $0.00426/$0.00402 | $0 | 0.72M |
| 2026-07-11 | $0.00424 | 6% | $0.00488/$0.00398 | $0 | 5.23M |
| 2026-07-10 | $0.00401 | 2.821% | $0.00417/$0.00377 | $0 | 1.06M |
| 2026-07-09 | $0.0039 | -6.024% | $0.00415/$0.00376 | $0 | 0.6M |
| 2026-07-08 | $0.00415 | -3.712% | $0.00433/$0.00405 | $0 | 0.58M |
| 2026-07-07 | $0.00431 | -5.482% | $0.00456/$0.00408 | $0 | 0.6M |
| 2026-07-06 | $0.00456 | -0.437% | $0.0048/$0.00432 | $0 | 1.4M |
| 2026-07-05 | $0.00458 | 10.896% | $0.00545/$0.00411 | $0 | 4.12M |
| 2026-07-04 | $0.00413 | -0.482% | $0.00425/$0.00409 | $0 | 0.52M |
| 2026-07-03 | $0.00415 | 0.973% | $0.00464/$0.00404 | $0 | 1.77M |
| 2026-07-02 | $0.00411 | 0.735% | $0.00418/$0.00392 | $0 | 0.8M |
| 2026-07-01 | $0.00407 | -4.907% | $0.00441/$0.00401 | $0 | 0.74M |
| 2026-06-30 | $0.00428 | -3.82% | $0.00449/$0.00417 | $0 | 0.78M |
| 2026-06-28 | $0.00472 | -2.479% | $0.00487/$0.00454 | $0 | 0.64M |
| 2026-06-27 | $0.00485 | -2.218% | $0.00503/$0.00471 | $0 | 0.75M |
| 2026-06-26 | $0.00496 | 1.018% | $0.00552/$0.00478 | $0 | 1.26M |
| 2026-06-25 | $0.0049 | -5.588% | $0.00532/$0.00484 | $0 | 0.65M |
| 2026-06-24 | $0.0052 | -8.289% | $0.00576/$0.00511 | $0 | 0.99M |
| 2026-06-23 | $0.00567 | -3.898% | $0.00597/$0.00563 | $0 | 0.77M |
| 2026-06-22 | $0.00589 | -0.507% | $0.00603/$0.0058 | $0 | 0.63M |