24H 最高$0.0031
24H 最低$0.00288
当日波幅$0
成交额0.4M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $0.00298 | -1.974% | $0.0031/$0.00288 | $0 | 0.4M |
| 2026-09-04 | $0.00305 | 3.041% | $0.00308/$0.0029 | $0 | 0.34M |
| 2026-09-03 | $0.00296 | -0.671% | $0.003/$0.00292 | $0 | 0.27M |
| 2026-09-02 | $0.00298 | 0% | $0.00306/$0.00296 | $0 | 0.31M |
| 2026-09-01 | $0.00298 | -3.871% | $0.0031/$0.00283 | $0 | 0.56M |
| 2026-08-31 | $0.0031 | 1.307% | $0.00319/$0.003 | $0 | 0.47M |
| 2026-08-30 | $0.00306 | 1.661% | $0.00311/$0.00296 | $0 | 0.45M |
| 2026-08-29 | $0.00302 | -7.362% | $0.00328/$0.00297 | $0 | 0.48M |
| 2026-08-28 | $0.00326 | 3.165% | $0.0033/$0.00315 | $0 | 0.32M |
| 2026-08-27 | $0.00317 | 0.316% | $0.00332/$0.00303 | $0 | 0.45M |
| 2026-08-26 | $0.00316 | -1.25% | $0.0033/$0.00312 | $0 | 0.49M |
| 2026-08-25 | $0.0032 | -2.736% | $0.00332/$0.0031 | $0 | 0.48M |
| 2026-08-24 | $0.00329 | -0.904% | $0.00335/$0.00306 | $0 | 0.48M |
| 2026-08-23 | $0.00333 | -2.346% | $0.00376/$0.00308 | $0 | 1.98M |
| 2026-08-22 | $0.0034 | 6.918% | $0.00347/$0.00312 | $0 | 0.96M |
| 2026-08-21 | $0.00318 | 4.605% | $0.00319/$0.00302 | $0 | 0.69M |
| 2026-08-20 | $0.00305 | 0.993% | $0.00309/$0.00294 | $0 | 0.39M |
| 2026-08-19 | $0.00303 | 2.365% | $0.00305/$0.00291 | $0 | 0.53M |
| 2026-08-18 | $0.00296 | -1.333% | $0.00365/$0.00294 | $0 | 2.86M |
| 2026-08-17 | $0.00301 | 0.669% | $0.00309/$0.00291 | $0 | 0.6M |
| 2026-08-16 | $0.00298 | -2.932% | $0.00353/$0.00293 | $0 | 3.08M |
| 2026-08-15 | $0.00308 | 2.326% | $0.00314/$0.00289 | $0 | 0.61M |
| 2026-08-14 | $0.00301 | -4.444% | $0.00318/$0.00298 | $0 | 0.48M |
| 2026-08-13 | $0.00315 | -6.528% | $0.00349/$0.00305 | $0 | 1.12M |
| 2026-08-12 | $0.00337 | -0.882% | $0.00363/$0.00322 | $0 | 2.44M |
| 2026-08-11 | $0.0034 | 10.39% | $0.00404/$0.00308 | $0 | 5.59M |
| 2026-08-10 | $0.00308 | -1.597% | $0.00316/$0.00302 | $0 | 0.62M |
| 2026-08-09 | $0.00313 | 5.034% | $0.00327/$0.00294 | $0 | 0.91M |
| 2026-08-08 | $0.00298 | -1.974% | $0.00306/$0.00286 | $0 | 0.84M |
| 2026-08-07 | $0.00302 | 8.633% | $0.00326/$0.00276 | $0 | 1.67M |