24H 最高$0.01683
24H 最低$0.01605
当日波幅$0
成交额0.62M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.01648 | -1.494% | $0.01683/$0.01605 | $0 | 0.62M |
| 2026-04-11 | $0.01677 | 1.024% | $0.01745/$0.01652 | $0 | 0.87M |
| 2026-04-10 | $0.0166 | -5.949% | $0.01782/$0.01634 | $0 | 1.72M |
| 2026-04-09 | $0.01763 | 8.093% | $0.01823/$0.01581 | $0 | 4.06M |
| 2026-04-08 | $0.01632 | 16.822% | $0.01741/$0.01393 | $0 | 8.22M |
| 2026-04-07 | $0.01396 | 1.527% | $0.01417/$0.01347 | $0 | 0.58M |
| 2026-04-06 | $0.01375 | -4.381% | $0.01474/$0.01365 | $0 | 0.99M |
| 2026-04-05 | $0.01438 | -7.046% | $0.01588/$0.01417 | $0 | 0.95M |
| 2026-04-04 | $0.01548 | 0.781% | $0.01609/$0.01513 | $0 | 1.1M |
| 2026-04-03 | $0.01535 | -12.386% | $0.01763/$0.0152 | $0 | 1.42M |
| 2026-04-02 | $0.01752 | 2.336% | $0.01817/$0.01643 | $0 | 1.62M |
| 2026-04-01 | $0.01711 | 3.571% | $0.0175/$0.01637 | $0 | 1.14M |
| 2026-03-31 | $0.01652 | 2.165% | $0.01746/$0.01554 | $0 | 1.33M |
| 2026-03-30 | $0.01619 | -4.144% | $0.01826/$0.01603 | $0 | 1.96M |
| 2026-03-29 | $0.01689 | -4.738% | $0.01837/$0.01602 | $0 | 1.75M |
| 2026-03-28 | $0.01774 | -11.785% | $0.02012/$0.01617 | $0 | 3.53M |
| 2026-03-27 | $0.02011 | -10.503% | $0.02272/$0.02003 | $0 | 1.6M |
| 2026-03-26 | $0.02247 | -4.015% | $0.02341/$0.02064 | $0 | 2.17M |
| 2026-03-25 | $0.02342 | -1.926% | $0.0244/$0.02177 | $0 | 3.75M |
| 2026-03-24 | $0.02387 | 5.293% | $0.029/$0.02259 | $0.01 | 11.73M |
| 2026-03-23 | $0.02267 | 8.21% | $0.02379/$0.02024 | $0 | 2.93M |
| 2026-03-22 | $0.02096 | 11.43% | $0.02142/$0.01864 | $0 | 4.55M |
| 2026-03-21 | $0.01881 | 10.777% | $0.01898/$0.01671 | $0 | 1.96M |
| 2026-03-20 | $0.01697 | 1.8% | $0.01727/$0.01606 | $0 | 1.28M |
| 2026-03-19 | $0.01668 | -5.656% | $0.01849/$0.01651 | $0 | 2.88M |
| 2026-03-18 | $0.01765 | 16.042% | $0.01913/$0.01499 | $0 | 4.15M |
| 2026-03-17 | $0.01519 | -1.619% | $0.0157/$0.01504 | $0 | 0.91M |
| 2026-03-16 | $0.01545 | -0.194% | $0.01608/$0.01512 | $0 | 0.66M |
| 2026-03-15 | $0.01545 | -5.678% | $0.01653/$0.01508 | $0 | 1.22M |
| 2026-03-14 | $0.01637 | -3.876% | $0.01721/$0.0163 | $0 | 1.46M |