24H 最高$0.0203
24H 最低$0.01951
当日波幅$0
成交额0.28M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.01993 | 0.758% | $0.0203/$0.01951 | $0 | 0.28M |
| 2026-09-13 | $0.01977 | 4.825% | $0.01998/$0.01851 | $0 | 0.17M |
| 2026-09-12 | $0.01883 | 2.337% | $0.01917/$0.01817 | $0 | 0.29M |
| 2026-09-11 | $0.0184 | -6.266% | $0.01985/$0.01622 | $0 | 0.75M |
| 2026-09-10 | $0.01963 | 1.447% | $0.02036/$0.01893 | $0 | 1.24M |
| 2026-09-09 | $0.01935 | 4.764% | $0.02389/$0.01837 | $0.01 | 3.85M |
| 2026-09-08 | $0.01845 | -0.7% | $0.01885/$0.01833 | $0 | 0.1M |
| 2026-09-07 | $0.01862 | 0.703% | $0.0189/$0.01839 | $0 | 0.12M |
| 2026-09-06 | $0.0185 | 2.041% | $0.01877/$0.018 | $0 | 0.21M |
| 2026-09-05 | $0.0181 | -2.003% | $0.01939/$0.01785 | $0 | 0.27M |
| 2026-09-04 | $0.01847 | 4.943% | $0.01859/$0.01751 | $0 | 0.09M |
| 2026-09-03 | $0.01761 | -1.455% | $0.01806/$0.0175 | $0 | 0.05M |
| 2026-09-02 | $0.01786 | -1.326% | $0.01844/$0.01784 | $0 | 0.07M |
| 2026-09-01 | $0.0181 | -3.57% | $0.01888/$0.01762 | $0 | 0.17M |
| 2026-08-31 | $0.01879 | 0.481% | $0.01884/$0.01839 | $0 | 0.09M |
| 2026-08-30 | $0.0187 | 1.026% | $0.01888/$0.01829 | $0 | 0.13M |
| 2026-08-29 | $0.01857 | -4.622% | $0.01968/$0.01828 | $0 | 0.2M |
| 2026-08-28 | $0.01946 | 1.407% | $0.02058/$0.01916 | $0 | 0.75M |
| 2026-08-27 | $0.01918 | 4.866% | $0.01973/$0.01785 | $0 | 0.26M |
| 2026-08-26 | $0.0183 | -2.556% | $0.01887/$0.01801 | $0 | 0.15M |
| 2026-08-25 | $0.0188 | -2.083% | $0.01936/$0.01846 | $0 | 0.18M |
| 2026-08-24 | $0.01921 | -0.569% | $0.0194/$0.01801 | $0 | 0.22M |
| 2026-08-23 | $0.01935 | -1.727% | $0.02062/$0.01656 | $0 | 0.49M |
| 2026-08-22 | $0.01969 | 5.69% | $0.01981/$0.01812 | $0 | 0.3M |
| 2026-08-21 | $0.01863 | 4.02% | $0.01884/$0.01781 | $0 | 0.31M |
| 2026-08-20 | $0.01791 | 1.244% | $0.01804/$0.01717 | $0 | 0.53M |
| 2026-08-19 | $0.01772 | 8.049% | $0.018/$0.01636 | $0 | 0.61M |
| 2026-08-18 | $0.01639 | -3.075% | $0.01991/$0.01634 | $0 | 1.76M |
| 2026-08-17 | $0.01687 | 0% | $0.01745/$0.01653 | $0 | 0.32M |
| 2026-08-16 | $0.01686 | 2.492% | $0.01741/$0.01564 | $0 | 0.48M |