| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0415 | -4.157% | $0.044/$0.0413 | $0 | 0.28M |
| 2026-01-20 | $0.0434 | -9.395% | $0.0483/$0.0378 | $0.01 | 0.71M |
| 2026-01-19 | $0.0479 | 0.419% | $0.0518/$0.0471 | $0 | 1.46M |
| 2026-01-18 | $0.0477 | 4.376% | $0.0483/$0.0454 | $0 | 0.3M |
| 2026-01-17 | $0.0457 | 0% | $0.0469/$0.0446 | $0 | 0.33M |
| 2026-01-16 | $0.0457 | -3.992% | $0.0477/$0.045 | $0 | 0.39M |
| 2026-01-15 | $0.0458 | -2.553% | $0.0489/$0.0455 | $0 | 0.6M |