24H 最高$0.0273
24H 最低$0.0267
当日波幅$0
成交额0.1M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0272 | 0.741% | $0.0273/$0.0267 | $0 | 0.1M |
| 2026-04-11 | $0.027 | -0.369% | $0.0274/$0.0265 | $0 | 0.14M |
| 2026-04-10 | $0.027 | -2.878% | $0.0279/$0.0267 | $0 | 0.16M |
| 2026-04-09 | $0.0278 | 3.346% | $0.0285/$0.0269 | $0 | 0.24M |
| 2026-04-08 | $0.027 | -2.878% | $0.0281/$0.0264 | $0 | 0.33M |
| 2026-04-07 | $0.0279 | 6.084% | $0.0291/$0.0263 | $0 | 0.49M |
| 2026-04-06 | $0.0263 | -4.364% | $0.0282/$0.0262 | $0 | 0.28M |
| 2026-04-05 | $0.0275 | -2.827% | $0.029/$0.0271 | $0 | 0.37M |
| 2026-04-04 | $0.0284 | -9.265% | $0.0313/$0.0278 | $0 | 0.92M |
| 2026-04-03 | $0.0313 | 6.463% | $0.033/$0.0283 | $0 | 2.5M |
| 2026-04-02 | $0.0294 | 8.487% | $0.0295/$0.0265 | $0 | 0.51M |
| 2026-04-01 | $0.027 | 5.469% | $0.0275/$0.0249 | $0 | 0.53M |
| 2026-03-31 | $0.0255 | -7.273% | $0.0275/$0.0253 | $0 | 0.47M |
| 2026-03-30 | $0.0274 | -5.517% | $0.03/$0.0268 | $0 | 0.23M |
| 2026-03-29 | $0.029 | -2.027% | $0.0302/$0.0284 | $0 | 0.2M |
| 2026-03-28 | $0.0295 | 3.873% | $0.0303/$0.0279 | $0 | 0.36M |
| 2026-03-27 | $0.0284 | -6.271% | $0.0307/$0.0283 | $0 | 0.38M |
| 2026-03-26 | $0.0303 | 0.664% | $0.0311/$0.0299 | $0 | 0.35M |
| 2026-03-25 | $0.0301 | -0.987% | $0.0316/$0.0298 | $0 | 0.34M |
| 2026-03-24 | $0.0304 | 2.703% | $0.0309/$0.0289 | $0 | 0.43M |
| 2026-03-23 | $0.0296 | -3.583% | $0.0311/$0.0288 | $0 | 0.41M |
| 2026-03-22 | $0.0306 | -4.375% | $0.0322/$0.0298 | $0 | 0.49M |
| 2026-03-21 | $0.0319 | 1.27% | $0.0329/$0.0298 | $0 | 0.94M |
| 2026-03-20 | $0.0315 | 3.618% | $0.0326/$0.0293 | $0 | 1.83M |
| 2026-03-19 | $0.0304 | 3.401% | $0.0323/$0.029 | $0 | 1.9M |
| 2026-03-18 | $0.0295 | 3.147% | $0.0301/$0.0282 | $0 | 0.48M |
| 2026-03-17 | $0.0286 | 2.509% | $0.0287/$0.0277 | $0 | 0.29M |
| 2026-03-16 | $0.0279 | -5.743% | $0.0311/$0.0275 | $0 | 0.99M |
| 2026-03-15 | $0.0295 | 6.115% | $0.0302/$0.0266 | $0 | 0.87M |
| 2026-03-14 | $0.0278 | 1.091% | $0.0281/$0.0262 | $0 | 0.83M |