24H 最高$0.01863
24H 最低$0.01555
当日波幅$0
成交额2.37M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.01654 | 1.286% | $0.01863/$0.01555 | $0 | 2.37M |
| 2026-07-21 | $0.01633 | 6.662% | $0.01662/$0.01489 | $0 | 0.33M |
| 2026-07-20 | $0.01531 | -0.649% | $0.01577/$0.01531 | $0 | 0.08M |
| 2026-07-19 | $0.01541 | -3.082% | $0.01601/$0.01519 | $0 | 0.07M |
| 2026-07-18 | $0.01588 | -1.672% | $0.01615/$0.0154 | $0 | 0.11M |
| 2026-07-17 | $0.01615 | -0.799% | $0.01647/$0.01605 | $0 | 0.07M |
| 2026-07-16 | $0.01627 | -2.106% | $0.01669/$0.01617 | $0 | 0.09M |
| 2026-07-15 | $0.01662 | 4.397% | $0.01686/$0.01551 | $0 | 0.12M |
| 2026-07-14 | $0.0159 | -4.101% | $0.01659/$0.01584 | $0 | 0.09M |
| 2026-07-13 | $0.01659 | -1.718% | $0.01703/$0.01635 | $0 | 0.06M |
| 2026-07-12 | $0.01688 | 0.596% | $0.01702/$0.0167 | $0 | 0.06M |
| 2026-07-11 | $0.01676 | 2.382% | $0.01707/$0.01635 | $0 | 0.19M |
| 2026-07-10 | $0.01635 | 0.988% | $0.01645/$0.01599 | $0 | 0.13M |
| 2026-07-09 | $0.01619 | -6.578% | $0.01745/$0.01607 | $0 | 0.15M |
| 2026-07-08 | $0.01732 | 0.231% | $0.01769/$0.01675 | $0 | 0.23M |
| 2026-07-07 | $0.01728 | 1.767% | $0.01744/$0.01646 | $0 | 0.21M |
| 2026-07-06 | $0.01699 | -0.235% | $0.01817/$0.01693 | $0 | 0.41M |
| 2026-07-05 | $0.01703 | -5.02% | $0.01807/$0.01663 | $0 | 0.55M |
| 2026-07-04 | $0.01795 | 11.768% | $0.01796/$0.01538 | $0 | 0.94M |
| 2026-07-03 | $0.01607 | 0.312% | $0.0221/$0.01583 | $0.01 | 4.39M |
| 2026-07-02 | $0.01602 | 1.264% | $0.01614/$0.01538 | $0 | 0.14M |
| 2026-07-01 | $0.01581 | -1.249% | $0.01663/$0.01557 | $0 | 0.19M |
| 2026-06-30 | $0.01601 | -0.621% | $0.01642/$0.0155 | $0 | 0.18M |
| 2026-06-28 | $0.0164 | -0.243% | $0.01659/$0.01586 | $0 | 0.15M |
| 2026-06-27 | $0.01645 | 3.851% | $0.0165/$0.01539 | $0 | 0.15M |
| 2026-06-26 | $0.01583 | 0.317% | $0.01664/$0.0155 | $0 | 0.16M |
| 2026-06-25 | $0.01583 | -5.942% | $0.01703/$0.01559 | $0 | 0.12M |
| 2026-06-24 | $0.01685 | -5.602% | $0.01785/$0.01634 | $0 | 0.2M |
| 2026-06-23 | $0.01784 | -0.944% | $0.01816/$0.01752 | $0 | 0.18M |
| 2026-06-22 | $0.01802 | 0.167% | $0.01851/$0.01781 | $0 | 0.25M |