24H 最高$0.09049
24H 最低$0.08789
当日波幅$0
成交额5.52M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.08836 | -1.527% | $0.09049/$0.08789 | $0 | 5.52M |
| 2026-04-11 | $0.08972 | 0.201% | $0.09168/$0.08775 | $0 | 10.28M |
| 2026-04-10 | $0.08953 | -1.137% | $0.09097/$0.08766 | $0 | 8.71M |
| 2026-04-09 | $0.09055 | 5.181% | $0.09486/$0.08609 | $0.01 | 18.81M |
| 2026-04-08 | $0.08608 | -2.899% | $0.08882/$0.08583 | $0 | 4.74M |
| 2026-04-07 | $0.08864 | 2.202% | $0.09016/$0.08639 | $0 | 7.79M |
| 2026-04-06 | $0.08673 | -0.173% | $0.08801/$0.08603 | $0 | 3.42M |
| 2026-04-05 | $0.08687 | -1.497% | $0.08835/$0.08665 | $0 | 2.87M |
| 2026-04-04 | $0.0882 | 0.904% | $0.09039/$0.08663 | $0 | 6.08M |
| 2026-04-03 | $0.08742 | -2.302% | $0.09011/$0.08489 | $0.01 | 6.85M |
| 2026-04-02 | $0.08945 | 4.485% | $0.09125/$0.0854 | $0.01 | 10.03M |
| 2026-04-01 | $0.0856 | -4.036% | $0.08929/$0.0836 | $0.01 | 9.77M |
| 2026-03-31 | $0.0892 | 0.734% | $0.091/$0.08603 | $0 | 6.55M |
| 2026-03-30 | $0.08855 | -2.842% | $0.09129/$0.0885 | $0 | 2.81M |
| 2026-03-29 | $0.09114 | 2.175% | $0.09193/$0.0884 | $0 | 4.83M |
| 2026-03-28 | $0.08921 | -2.032% | $0.09199/$0.08873 | $0 | 6.53M |
| 2026-03-27 | $0.09105 | -3.854% | $0.09515/$0.09067 | $0 | 5.58M |
| 2026-03-26 | $0.0947 | 2.489% | $0.0959/$0.09168 | $0 | 8.05M |
| 2026-03-25 | $0.09239 | -0.119% | $0.09454/$0.09175 | $0 | 8.08M |
| 2026-03-24 | $0.09248 | 3.03% | $0.09526/$0.08805 | $0.01 | 14.71M |
| 2026-03-23 | $0.08972 | -3.579% | $0.09372/$0.08932 | $0 | 7.28M |
| 2026-03-22 | $0.09303 | 0.161% | $0.09382/$0.09226 | $0 | 2.43M |
| 2026-03-21 | $0.09287 | 0.913% | $0.09479/$0.09171 | $0 | 4.97M |
| 2026-03-20 | $0.09202 | -3.259% | $0.09662/$0.09144 | $0.01 | 8.37M |
| 2026-03-19 | $0.09512 | -3.948% | $0.10082/$0.09477 | $0.01 | 10.17M |
| 2026-03-18 | $0.09903 | 0.101% | $0.10164/$0.09779 | $0 | 12.99M |
| 2026-03-17 | $0.09892 | 3.897% | $0.09955/$0.09502 | $0 | 17.15M |
| 2026-03-16 | $0.09522 | 3.22% | $0.09717/$0.0913 | $0.01 | 10.85M |
| 2026-03-15 | $0.09225 | -5.132% | $0.09744/$0.09194 | $0.01 | 8.04M |
| 2026-03-14 | $0.09723 | 3.042% | $0.09994/$0.0936 | $0.01 | 10.92M |