| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.10569 | -4.844% | $0.11256/$0.10525 | $0.01 | 17.67M |
| 2026-01-20 | $0.11107 | -4.579% | $0.11786/$0.1028 | $0.02 | 27M |
| 2026-01-19 | $0.11639 | -2.103% | $0.12083/$0.11594 | $0 | 9.75M |
| 2026-01-18 | $0.11889 | 2.58% | $0.12009/$0.11492 | $0.01 | 12.42M |
| 2026-01-17 | $0.11589 | -3.921% | $0.12165/$0.11445 | $0.01 | 16.55M |
| 2026-01-16 | $0.12062 | -4.482% | $0.12678/$0.11857 | $0.01 | 21.83M |
| 2026-01-15 | $0.12007 | -5.39% | $0.12898/$0.11917 | $0.01 | 28.15M |