24H 最高$0.07657
24H 最低$0.074
当日波幅$0
成交额3.48M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.07588 | 1.566% | $0.07657/$0.074 | $0 | 3.48M |
| 2026-09-13 | $0.07474 | -1.072% | $0.07563/$0.07389 | $0 | 3.15M |
| 2026-09-12 | $0.07555 | 0.653% | $0.07712/$0.07332 | $0 | 6.83M |
| 2026-09-11 | $0.07505 | -4.456% | $0.07855/$0.07461 | $0 | 6.87M |
| 2026-09-10 | $0.07855 | -2.082% | $0.08038/$0.07728 | $0 | 8.36M |
| 2026-09-09 | $0.08025 | -3.325% | $0.08306/$0.07907 | $0 | 8.23M |
| 2026-09-08 | $0.083 | 2.837% | $0.0832/$0.07997 | $0 | 10.18M |
| 2026-09-07 | $0.08071 | 0.273% | $0.08231/$0.08007 | $0 | 5.45M |
| 2026-09-06 | $0.08046 | 3.752% | $0.08153/$0.07713 | $0 | 6.05M |
| 2026-09-05 | $0.07754 | -3.844% | $0.08064/$0.07644 | $0 | 7.71M |
| 2026-09-04 | $0.08062 | 9.956% | $0.08098/$0.07313 | $0.01 | 8.96M |
| 2026-09-03 | $0.07332 | -1.557% | $0.07471/$0.07277 | $0 | 5.16M |
| 2026-09-02 | $0.0745 | 1.637% | $0.07559/$0.07322 | $0 | 5.87M |
| 2026-09-01 | $0.07331 | -3.003% | $0.07614/$0.07295 | $0 | 5.77M |
| 2026-08-31 | $0.07559 | 0.252% | $0.07577/$0.07376 | $0 | 4.31M |
| 2026-08-30 | $0.0754 | -0.344% | $0.07679/$0.07459 | $0 | 3.96M |
| 2026-08-29 | $0.07566 | -4.59% | $0.0798/$0.07375 | $0.01 | 12.52M |
| 2026-08-28 | $0.0793 | 3.215% | $0.07975/$0.07673 | $0 | 6.61M |
| 2026-08-27 | $0.07683 | -3.83% | $0.08058/$0.07629 | $0 | 10.8M |
| 2026-08-26 | $0.07989 | 1.037% | $0.08426/$0.07839 | $0.01 | 19.48M |
| 2026-08-25 | $0.07907 | -0.24% | $0.08151/$0.07734 | $0 | 13.78M |
| 2026-08-24 | $0.07926 | 2.231% | $0.08103/$0.07575 | $0.01 | 11.81M |
| 2026-08-23 | $0.07753 | -0.206% | $0.08687/$0.0746 | $0.01 | 34.24M |
| 2026-08-22 | $0.07769 | 4.352% | $0.0786/$0.07171 | $0.01 | 19.44M |
| 2026-08-21 | $0.07446 | 7.183% | $0.07446/$0.06896 | $0.01 | 12.22M |
| 2026-08-20 | $0.06947 | 5.449% | $0.07045/$0.06578 | $0 | 5.69M |
| 2026-08-19 | $0.06586 | 0.122% | $0.06646/$0.06521 | $0 | 2.18M |
| 2026-08-18 | $0.06578 | 0.797% | $0.06638/$0.06429 | $0 | 3.26M |
| 2026-08-17 | $0.06526 | -0.275% | $0.06587/$0.06489 | $0 | 1.05M |
| 2026-08-16 | $0.06544 | -0.122% | $0.0664/$0.06505 | $0 | 1.46M |