24H 最高$0.06891
24H 最低$0.06599
当日波幅$0
成交额6.97M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0685 | 2.776% | $0.06891/$0.06599 | $0 | 6.97M |
| 2026-07-21 | $0.06664 | 0.105% | $0.0669/$0.06543 | $0 | 3.83M |
| 2026-07-20 | $0.06657 | -0.434% | $0.06754/$0.0665 | $0 | 4.64M |
| 2026-07-19 | $0.06687 | 1.073% | $0.06692/$0.06568 | $0 | 3.51M |
| 2026-07-18 | $0.06616 | -2.548% | $0.06794/$0.06534 | $0 | 6.01M |
| 2026-07-17 | $0.06791 | 0.548% | $0.0683/$0.06679 | $0 | 5.04M |
| 2026-07-16 | $0.06755 | 1.108% | $0.0684/$0.06633 | $0 | 5.32M |
| 2026-07-15 | $0.06681 | 0.255% | $0.06771/$0.06559 | $0 | 6.58M |
| 2026-07-14 | $0.06664 | -1.347% | $0.06869/$0.06625 | $0 | 4.19M |
| 2026-07-13 | $0.06753 | -2.849% | $0.07018/$0.06716 | $0 | 4.68M |
| 2026-07-12 | $0.06952 | -1.138% | $0.07121/$0.06666 | $0 | 11M |
| 2026-07-11 | $0.07033 | 0.702% | $0.07147/$0.0695 | $0 | 4.07M |
| 2026-07-10 | $0.06984 | 0% | $0.07153/$0.06884 | $0 | 4.53M |
| 2026-07-09 | $0.06984 | -3.536% | $0.07284/$0.06896 | $0 | 5.02M |
| 2026-07-08 | $0.0724 | -3.209% | $0.07502/$0.07058 | $0 | 6.48M |
| 2026-07-07 | $0.0748 | -0.519% | $0.07691/$0.07254 | $0 | 5.15M |
| 2026-07-06 | $0.07518 | 0.899% | $0.07764/$0.0742 | $0 | 7.37M |
| 2026-07-05 | $0.07451 | 4.312% | $0.07506/$0.07133 | $0 | 8.24M |
| 2026-07-04 | $0.07143 | -3.616% | $0.07421/$0.0705 | $0 | 11.29M |
| 2026-07-03 | $0.07413 | 3.519% | $0.07494/$0.07142 | $0 | 5.6M |
| 2026-07-02 | $0.0716 | 1.936% | $0.07302/$0.0685 | $0 | 6.65M |
| 2026-07-01 | $0.07024 | -1.223% | $0.07243/$0.06942 | $0 | 4.54M |
| 2026-06-30 | $0.0711 | 0.594% | $0.07211/$0.07018 | $0 | 4.26M |
| 2026-06-28 | $0.07278 | -0.858% | $0.07392/$0.07066 | $0 | 6.5M |
| 2026-06-27 | $0.07342 | 1.831% | $0.07423/$0.07129 | $0 | 4.83M |
| 2026-06-26 | $0.0721 | -1.931% | $0.07727/$0.07066 | $0.01 | 8.89M |
| 2026-06-25 | $0.07352 | -5.489% | $0.07826/$0.073 | $0.01 | 8.26M |
| 2026-06-24 | $0.0778 | -2.286% | $0.07993/$0.07663 | $0 | 5.24M |
| 2026-06-23 | $0.07961 | -0.375% | $0.08063/$0.07801 | $0 | 5.04M |
| 2026-06-22 | $0.0799 | -0.967% | $0.08082/$0.07965 | $0 | 2.99M |