| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.1214 | -3.498% | $0.1267/$0.1207 | $0.01 | 0.48M |
| 2026-01-20 | $0.1258 | -3.823% | $0.1361/$0.109 | $0.03 | 1.26M |
| 2026-01-19 | $0.1309 | -0.456% | $0.1322/$0.1273 | $0 | 0.2M |
| 2026-01-18 | $0.1314 | 0.613% | $0.1332/$0.1297 | $0 | 0.18M |
| 2026-01-17 | $0.1306 | 0.384% | $0.1319/$0.1264 | $0.01 | 0.31M |
| 2026-01-16 | $0.1302 | -3.412% | $0.1348/$0.1283 | $0.01 | 0.48M |
| 2026-01-15 | $0.1311 | -0.152% | $0.1353/$0.1297 | $0.01 | 0.68M |