24H 最高$0.1023
24H 最低$0.0909
当日波幅$0.01
成交额1.72M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0954 | -3.927% | $0.1023/$0.0909 | $0.01 | 1.72M |
| 2026-07-21 | $0.0994 | -9.636% | $0.1103/$0.0985 | $0.01 | 1.26M |
| 2026-07-20 | $0.1099 | 3.192% | $0.1144/$0.1059 | $0.01 | 1.31M |
| 2026-07-19 | $0.1065 | -11.618% | $0.121/$0.1045 | $0.02 | 2.4M |
| 2026-07-18 | $0.1208 | 10.32% | $0.1238/$0.1055 | $0.02 | 3.47M |
| 2026-07-17 | $0.1095 | 6.829% | $0.1167/$0.1018 | $0.01 | 4.44M |
| 2026-07-16 | $0.1026 | -8.147% | $0.1119/$0.1003 | $0.01 | 3.29M |
| 2026-07-15 | $0.1117 | 13.286% | $0.1266/$0.0906 | $0.04 | 7.96M |
| 2026-07-14 | $0.0986 | -6.006% | $0.1054/$0.0979 | $0.01 | 1.3M |
| 2026-07-13 | $0.105 | 1.449% | $0.1162/$0.102 | $0.01 | 2.28M |
| 2026-07-12 | $0.1034 | -0.097% | $0.1084/$0.102 | $0.01 | 1.11M |
| 2026-07-11 | $0.1035 | -3.721% | $0.1144/$0.1028 | $0.01 | 2.04M |
| 2026-07-10 | $0.1076 | -13.366% | $0.1277/$0.1066 | $0.02 | 4.2M |
| 2026-07-09 | $0.1243 | 4.542% | $0.133/$0.1066 | $0.03 | 5.01M |
| 2026-07-08 | $0.1188 | -0.336% | $0.1383/$0.116 | $0.02 | 4.46M |
| 2026-07-07 | $0.1192 | -7.954% | $0.1313/$0.1127 | $0.02 | 2.3M |
| 2026-07-06 | $0.1294 | 0.466% | $0.1592/$0.1163 | $0.04 | 11.02M |
| 2026-07-05 | $0.1287 | 15.323% | $0.1308/$0.101 | $0.03 | 4.53M |
| 2026-07-04 | $0.1115 | -4.374% | $0.1288/$0.1112 | $0.02 | 4.09M |
| 2026-07-03 | $0.1168 | -9.946% | $0.1384/$0.1151 | $0.02 | 2.65M |
| 2026-07-02 | $0.1299 | -9.224% | $0.1431/$0.1244 | $0.02 | 2.58M |
| 2026-07-01 | $0.143 | -0.487% | $0.1667/$0.1414 | $0.03 | 8.4M |
| 2026-06-30 | $0.1438 | 13.228% | $0.1606/$0.1251 | $0.04 | 5.83M |
| 2026-06-28 | $0.1516 | -2.945% | $0.1688/$0.1317 | $0.04 | 10.07M |
| 2026-06-27 | $0.1561 | -5.85% | $0.2026/$0.1525 | $0.05 | 33.43M |
| 2026-06-26 | $0.1659 | 38.481% | $0.1741/$0.1115 | $0.06 | 16.13M |
| 2026-06-25 | $0.1198 | 27.447% | $0.1465/$0.0925 | $0.05 | 31.03M |
| 2026-06-24 | $0.094 | 6.576% | $0.098/$0.0811 | $0.02 | 2.88M |
| 2026-06-23 | $0.0882 | -2.756% | $0.1001/$0.0876 | $0.01 | 2.17M |
| 2026-06-22 | $0.0907 | -19.378% | $0.1125/$0.0904 | $0.02 | 1.87M |