24H 最高$0.0886
24H 最低$0.0857
当日波幅$0
成交额0.13M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0871 | -0.571% | $0.0886/$0.0857 | $0 | 0.13M |
| 2026-04-11 | $0.0873 | 1.63% | $0.0888/$0.0841 | $0 | 0.23M |
| 2026-04-10 | $0.0859 | -0.694% | $0.087/$0.0829 | $0 | 0.15M |
| 2026-04-09 | $0.0865 | 2.732% | $0.0888/$0.0842 | $0 | 0.31M |
| 2026-04-08 | $0.0839 | -3.784% | $0.0891/$0.0824 | $0.01 | 0.56M |
| 2026-04-07 | $0.0872 | 7.921% | $0.0914/$0.0808 | $0.01 | 0.96M |
| 2026-04-06 | $0.0809 | -2.058% | $0.0842/$0.0802 | $0 | 0.51M |
| 2026-04-05 | $0.0826 | 7.273% | $0.0838/$0.0769 | $0.01 | 0.93M |
| 2026-04-04 | $0.077 | -10.776% | $0.1/$0.0759 | $0.02 | 4.79M |
| 2026-04-03 | $0.0869 | 14.192% | $0.1003/$0.0753 | $0.03 | 3.43M |
| 2026-04-02 | $0.0765 | 3.659% | $0.0767/$0.0728 | $0 | 0.44M |
| 2026-04-01 | $0.0737 | -2.513% | $0.0758/$0.0721 | $0 | 0.13M |
| 2026-03-31 | $0.0754 | 4.868% | $0.0757/$0.0702 | $0.01 | 0.16M |
| 2026-03-30 | $0.0718 | -3.624% | $0.0748/$0.0714 | $0 | 0.1M |
| 2026-03-29 | $0.0744 | -2.105% | $0.0765/$0.0736 | $0 | 0.1M |
| 2026-03-28 | $0.076 | -5.473% | $0.0809/$0.0757 | $0.01 | 0.2M |
| 2026-03-27 | $0.0804 | -5.523% | $0.0857/$0.0798 | $0.01 | 0.22M |
| 2026-03-26 | $0.0851 | 4.034% | $0.0878/$0.0817 | $0.01 | 0.44M |
| 2026-03-25 | $0.0817 | 0.245% | $0.0823/$0.0803 | $0 | 0.14M |
| 2026-03-24 | $0.0815 | 3.295% | $0.0833/$0.077 | $0.01 | 0.25M |
| 2026-03-23 | $0.0789 | -3.071% | $0.082/$0.0785 | $0 | 0.14M |
| 2026-03-22 | $0.0814 | -2.046% | $0.0832/$0.0802 | $0 | 0.11M |
| 2026-03-21 | $0.0831 | 0.241% | $0.0841/$0.0824 | $0 | 0.11M |
| 2026-03-20 | $0.0826 | -0.721% | $0.0864/$0.0823 | $0 | 0.16M |
| 2026-03-19 | $0.0835 | -4.68% | $0.0878/$0.0825 | $0.01 | 0.24M |
| 2026-03-18 | $0.0877 | 3.664% | $0.0891/$0.0843 | $0 | 0.38M |
| 2026-03-17 | $0.0846 | -1.168% | $0.0971/$0.0833 | $0.01 | 1.39M |
| 2026-03-16 | $0.0856 | 2.638% | $0.0889/$0.0824 | $0.01 | 1.12M |
| 2026-03-15 | $0.0835 | 1.829% | $0.085/$0.0795 | $0.01 | 1.09M |
| 2026-03-14 | $0.0818 | 4.071% | $0.0831/$0.0775 | $0.01 | 0.74M |