24H 最高$0.1541
24H 最低$0.1425
当日波幅$0.01
成交额2.28M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $0.1453 | 0.138% | $0.1541/$0.1425 | $0.01 | 2.28M |
| 2026-09-04 | $0.1452 | 3.788% | $0.1486/$0.1384 | $0.01 | 1.69M |
| 2026-09-03 | $0.1398 | -5.477% | $0.15/$0.139 | $0.01 | 2.29M |
| 2026-09-02 | $0.148 | 6.936% | $0.1487/$0.1352 | $0.01 | 1.94M |
| 2026-09-01 | $0.1384 | -2.329% | $0.1466/$0.1334 | $0.01 | 1.88M |
| 2026-08-31 | $0.1416 | -8.997% | $0.1557/$0.1406 | $0.02 | 2.52M |
| 2026-08-30 | $0.1554 | 9.668% | $0.1562/$0.1364 | $0.02 | 2.63M |
| 2026-08-29 | $0.1419 | -2.07% | $0.1689/$0.1404 | $0.03 | 9.89M |
| 2026-08-28 | $0.1448 | 5.309% | $0.1693/$0.1337 | $0.04 | 12.64M |
| 2026-08-27 | $0.1376 | 5.36% | $0.147/$0.1273 | $0.02 | 5.72M |
| 2026-08-26 | $0.1305 | -0.911% | $0.1324/$0.1267 | $0.01 | 1.22M |
| 2026-08-25 | $0.1317 | 2.65% | $0.1361/$0.1249 | $0.01 | 2.1M |
| 2026-08-24 | $0.1284 | -2.134% | $0.1329/$0.1247 | $0.01 | 1.56M |
| 2026-08-23 | $0.1313 | -4.509% | $0.1407/$0.122 | $0.02 | 4.25M |
| 2026-08-22 | $0.1376 | -2.203% | $0.1495/$0.1317 | $0.02 | 3.7M |
| 2026-08-21 | $0.1408 | 3.758% | $0.1445/$0.1208 | $0.02 | 4.63M |
| 2026-08-20 | $0.1357 | 0.296% | $0.151/$0.133 | $0.02 | 5.74M |
| 2026-08-19 | $0.1353 | 2.113% | $0.1485/$0.1264 | $0.02 | 4.51M |
| 2026-08-18 | $0.1326 | -0.6% | $0.1362/$0.128 | $0.01 | 1.88M |
| 2026-08-17 | $0.1334 | -0.15% | $0.1439/$0.1232 | $0.02 | 3.62M |
| 2026-08-16 | $0.1338 | -3.184% | $0.1782/$0.13 | $0.05 | 15.17M |
| 2026-08-15 | $0.1383 | 11.712% | $0.175/$0.1196 | $0.06 | 12.01M |
| 2026-08-14 | $0.1237 | -7.549% | $0.1387/$0.1218 | $0.02 | 2.16M |
| 2026-08-13 | $0.1341 | -11.485% | $0.1519/$0.1247 | $0.03 | 4.04M |
| 2026-08-12 | $0.1514 | -1.879% | $0.185/$0.1459 | $0.04 | 11.33M |
| 2026-08-11 | $0.1544 | -8.531% | $0.1699/$0.1448 | $0.03 | 5.63M |
| 2026-08-10 | $0.1688 | -15.133% | $0.2025/$0.1607 | $0.04 | 9.27M |
| 2026-08-09 | $0.1989 | -13.296% | $0.2514/$0.1923 | $0.06 | 16.33M |
| 2026-08-08 | $0.2295 | 16.913% | $0.2487/$0.1659 | $0.08 | 39.71M |
| 2026-08-07 | $0.1962 | -0.959% | $0.5401/$0.1781 | $0.36 | 123.75M |