24H 最高$0.0074
24H 最低$0.00625
当日波幅$0
成交额3.97M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.00637 | -7.547% | $0.0074/$0.00625 | $0 | 3.97M |
| 2026-09-13 | $0.00688 | -1.714% | $0.0071/$0.00664 | $0 | 2.4M |
| 2026-09-12 | $0.007 | -3.448% | $0.00748/$0.00672 | $0 | 4.73M |
| 2026-09-11 | $0.00726 | -0.412% | $0.00802/$0.00617 | $0 | 10.68M |
| 2026-09-10 | $0.00728 | -10.455% | $0.00842/$0.00716 | $0 | 8.46M |
| 2026-09-09 | $0.00814 | -5.239% | $0.00979/$0.0081 | $0 | 13.55M |
| 2026-09-08 | $0.00859 | -23.644% | $0.01192/$0.0079 | $0 | 22.68M |
| 2026-09-07 | $0.01125 | -7.484% | $0.01227/$0.01043 | $0 | 19.92M |
| 2026-09-06 | $0.01216 | -16.826% | $0.01487/$0.01209 | $0 | 11.66M |
| 2026-09-05 | $0.01462 | -7.292% | $0.01697/$0.01416 | $0 | 14.81M |
| 2026-09-04 | $0.01575 | 3.076% | $0.02172/$0.01361 | $0.01 | 43.87M |
| 2026-09-03 | $0.01528 | -5.504% | $0.02261/$0.01115 | $0.01 | 35.85M |
| 2026-09-02 | $0.01617 | 6.662% | $0.01761/$0.01453 | $0 | 18.4M |
| 2026-09-01 | $0.01517 | 30.215% | $0.01687/$0.01097 | $0.01 | 31.53M |
| 2026-08-31 | $0.01164 | 2.555% | $0.01207/$0.0104 | $0 | 6.39M |
| 2026-08-30 | $0.01135 | -9.849% | $0.01268/$0.01058 | $0 | 15.75M |
| 2026-08-29 | $0.01257 | 45.655% | $0.01392/$0.0086 | $0.01 | 34.47M |
| 2026-08-28 | $0.00863 | 17.896% | $0.00946/$0.00727 | $0 | 12.93M |
| 2026-08-27 | $0.0073 | 0.137% | $0.00754/$0.0068 | $0 | 4.4M |
| 2026-08-26 | $0.0073 | -18.161% | $0.00893/$0.00705 | $0 | 8.18M |
| 2026-08-25 | $0.00891 | -7.955% | $0.00968/$0.00875 | $0 | 4.15M |
| 2026-08-24 | $0.00968 | -2.222% | $0.01049/$0.00942 | $0 | 4.28M |
| 2026-08-23 | $0.00991 | -8.156% | $0.01151/$0.0086 | $0 | 13.5M |
| 2026-08-22 | $0.01079 | 18.441% | $0.01598/$0.00854 | $0.01 | 31.01M |
| 2026-08-21 | $0.00911 | 7.429% | $0.00961/$0.00801 | $0 | 14.46M |
| 2026-08-20 | $0.00848 | 28.68% | $0.00974/$0.00652 | $0 | 24.54M |
| 2026-08-19 | $0.0066 | -8.078% | $0.00754/$0.00638 | $0 | 9.51M |
| 2026-08-18 | $0.00717 | 22.774% | $0.00731/$0.00572 | $0 | 9.52M |
| 2026-08-17 | $0.00583 | -9.472% | $0.009/$0.00555 | $0 | 38.22M |
| 2026-08-16 | $0.00642 | 35.729% | $0.0068/$0.00472 | $0 | 12.55M |