| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0135 | -9.396% | $0.015/$0.0134 | $0 | 2.14M |
| 2026-01-20 | $0.0149 | -10.241% | $0.0167/$0.0127 | $0 | 3.24M |
| 2026-01-19 | $0.0165 | -3.509% | $0.0174/$0.0162 | $0 | 1.16M |
| 2026-01-18 | $0.0171 | 4.908% | $0.0176/$0.0162 | $0 | 1.34M |
| 2026-01-17 | $0.0164 | -2.381% | $0.017/$0.016 | $0 | 1.46M |
| 2026-01-16 | $0.0169 | -1.744% | $0.0182/$0.0165 | $0 | 3.79M |
| 2026-01-15 | $0.0168 | 0.599% | $0.0176/$0.0161 | $0 | 3.47M |