24H 最高$0.00812
24H 最低$0.00725
当日波幅$0
成交额4.38M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.00769 | 4.06% | $0.00812/$0.00725 | $0 | 4.38M |
| 2026-04-11 | $0.00739 | 4.379% | $0.00785/$0.0068 | $0 | 2.99M |
| 2026-04-10 | $0.00708 | -2.075% | $0.00725/$0.00668 | $0 | 1.58M |
| 2026-04-09 | $0.00721 | 2.415% | $0.00769/$0.00697 | $0 | 2.05M |
| 2026-04-08 | $0.00704 | -1.262% | $0.00752/$0.00683 | $0 | 2.04M |
| 2026-04-07 | $0.00713 | -4.806% | $0.00761/$0.00698 | $0 | 1.99M |
| 2026-04-06 | $0.00749 | -15.558% | $0.00912/$0.00738 | $0 | 6.2M |
| 2026-04-05 | $0.00886 | 13.299% | $0.00964/$0.00748 | $0 | 9.45M |
| 2026-04-04 | $0.00781 | 1.56% | $0.00821/$0.00667 | $0 | 6.3M |
| 2026-04-03 | $0.00769 | 23.237% | $0.01087/$0.00619 | $0 | 18.36M |
| 2026-04-02 | $0.00624 | 5.405% | $0.00649/$0.00585 | $0 | 1.85M |
| 2026-04-01 | $0.00592 | -5.882% | $0.00659/$0.00575 | $0 | 2.15M |
| 2026-03-31 | $0.00629 | 7.155% | $0.00641/$0.00557 | $0 | 1.91M |
| 2026-03-30 | $0.00586 | 1.56% | $0.00658/$0.00572 | $0 | 5.75M |
| 2026-03-29 | $0.00577 | 5.1% | $0.00579/$0.00539 | $0 | 0.91M |
| 2026-03-28 | $0.0055 | -8.18% | $0.00604/$0.00546 | $0 | 1.37M |
| 2026-03-27 | $0.006 | -9.366% | $0.00664/$0.00598 | $0 | 0.59M |
| 2026-03-26 | $0.00661 | -2.651% | $0.00696/$0.00651 | $0 | 1.07M |
| 2026-03-25 | $0.00679 | -3.414% | $0.00708/$0.00672 | $0 | 0.52M |
| 2026-03-24 | $0.00703 | -1.953% | $0.0072/$0.00675 | $0 | 0.75M |
| 2026-03-23 | $0.00717 | -4.144% | $0.00761/$0.00712 | $0 | 0.69M |
| 2026-03-22 | $0.00747 | -0.267% | $0.00762/$0.00738 | $0 | 0.26M |
| 2026-03-21 | $0.00749 | -0.266% | $0.0077/$0.00742 | $0 | 0.66M |
| 2026-03-20 | $0.00752 | 0.94% | $0.00802/$0.00738 | $0 | 1.71M |
| 2026-03-19 | $0.00744 | -7.807% | $0.00809/$0.00731 | $0 | 1.27M |
| 2026-03-18 | $0.00807 | 1.255% | $0.00825/$0.00783 | $0 | 0.67M |
| 2026-03-17 | $0.00796 | 3.243% | $0.00799/$0.0076 | $0 | 0.59M |
| 2026-03-16 | $0.00771 | 0.653% | $0.00803/$0.00758 | $0 | 1.01M |
| 2026-03-15 | $0.00766 | -2.792% | $0.00792/$0.00741 | $0 | 0.7M |
| 2026-03-14 | $0.00788 | -1.5% | $0.00818/$0.00775 | $0 | 1.01M |