24H 最高$0.00797
24H 最低$0.00507
当日波幅$0
成交额21.02M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.00539 | -14.58% | $0.00797/$0.00507 | $0 | 21.02M |
| 2026-07-21 | $0.00629 | 33.546% | $0.00637/$0.00443 | $0 | 8.25M |
| 2026-07-20 | $0.00471 | 4.435% | $0.00474/$0.00438 | $0 | 0.62M |
| 2026-07-19 | $0.0045 | 4.408% | $0.00469/$0.00426 | $0 | 0.96M |
| 2026-07-18 | $0.00431 | -3.363% | $0.00447/$0.00423 | $0 | 0.34M |
| 2026-07-17 | $0.00447 | -1.106% | $0.00467/$0.00443 | $0 | 0.47M |
| 2026-07-16 | $0.00452 | 0.893% | $0.00481/$0.00443 | $0 | 1.73M |
| 2026-07-15 | $0.00448 | 4.186% | $0.00461/$0.004 | $0 | 0.55M |
| 2026-07-14 | $0.00429 | -4.454% | $0.00451/$0.00427 | $0 | 0.24M |
| 2026-07-13 | $0.00449 | -1.535% | $0.00461/$0.00438 | $0 | 0.44M |
| 2026-07-12 | $0.00456 | 0.662% | $0.00475/$0.00451 | $0 | 0.52M |
| 2026-07-11 | $0.00452 | 1.119% | $0.00457/$0.00417 | $0 | 0.65M |
| 2026-07-10 | $0.00446 | -2.407% | $0.00459/$0.00417 | $0 | 0.77M |
| 2026-07-09 | $0.00458 | -1.927% | $0.00469/$0.00445 | $0 | 0.44M |
| 2026-07-08 | $0.00467 | -1.059% | $0.00512/$0.00457 | $0 | 1.4M |
| 2026-07-07 | $0.00473 | 2.16% | $0.00484/$0.00447 | $0 | 2.08M |
| 2026-07-06 | $0.00462 | -3.549% | $0.00486/$0.00459 | $0 | 0.53M |
| 2026-07-05 | $0.00479 | -2.444% | $0.00515/$0.00465 | $0 | 1.23M |
| 2026-07-04 | $0.00491 | 0.409% | $0.00501/$0.00474 | $0 | 1.37M |
| 2026-07-03 | $0.0049 | 9.375% | $0.0054/$0.00446 | $0 | 7.51M |
| 2026-07-02 | $0.00447 | 4.439% | $0.00452/$0.00413 | $0 | 0.54M |
| 2026-07-01 | $0.00428 | -4.251% | $0.00454/$0.00418 | $0 | 0.45M |
| 2026-06-30 | $0.00447 | 0% | $0.00458/$0.0043 | $0 | 0.49M |
| 2026-06-28 | $0.00457 | -3.992% | $0.0048/$0.00449 | $0 | 0.52M |
| 2026-06-27 | $0.00476 | -2.459% | $0.00488/$0.00454 | $0 | 0.85M |
| 2026-06-26 | $0.00488 | 5.172% | $0.00503/$0.00449 | $0 | 0.9M |
| 2026-06-25 | $0.00464 | -10.597% | $0.00527/$0.00458 | $0 | 0.95M |
| 2026-06-24 | $0.00519 | -8.304% | $0.00568/$0.00507 | $0 | 0.49M |
| 2026-06-23 | $0.00567 | 2.717% | $0.0058/$0.00541 | $0 | 1M |
| 2026-06-22 | $0.00552 | 2.222% | $0.00555/$0.00538 | $0 | 0.67M |