24H 最高$0.0143
24H 最低$0.0137
当日波幅$0
成交额0.26M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.014 | 0% | $0.0143/$0.0137 | $0 | 0.26M |
| 2026-04-11 | $0.014 | 0.719% | $0.0145/$0.0134 | $0 | 0.57M |
| 2026-04-10 | $0.0139 | 1.46% | $0.0143/$0.0131 | $0 | 0.61M |
| 2026-04-09 | $0.0137 | 4.58% | $0.0142/$0.0131 | $0 | 0.64M |
| 2026-04-08 | $0.0132 | -4.348% | $0.015/$0.0131 | $0 | 1.4M |
| 2026-04-07 | $0.0138 | -2.128% | $0.0144/$0.0134 | $0 | 1.13M |
| 2026-04-06 | $0.0141 | 5.224% | $0.0145/$0.0129 | $0 | 1.56M |
| 2026-04-05 | $0.0135 | -8.163% | $0.0148/$0.0126 | $0 | 1.34M |
| 2026-04-04 | $0.0147 | 7.299% | $0.0159/$0.0133 | $0 | 3.12M |
| 2026-04-03 | $0.0137 | 7.031% | $0.0147/$0.012 | $0 | 1.8M |
| 2026-04-02 | $0.0128 | -0.775% | $0.0133/$0.0126 | $0 | 0.33M |
| 2026-04-01 | $0.0129 | 5.738% | $0.0137/$0.0121 | $0 | 1.39M |
| 2026-03-31 | $0.0121 | 1.681% | $0.0123/$0.0115 | $0 | 0.5M |
| 2026-03-30 | $0.0119 | -4.8% | $0.0127/$0.0116 | $0 | 0.52M |
| 2026-03-29 | $0.0125 | -4.58% | $0.0131/$0.0124 | $0 | 0.31M |
| 2026-03-28 | $0.0131 | 3.15% | $0.0135/$0.0126 | $0 | 0.57M |
| 2026-03-27 | $0.0127 | -5.926% | $0.0136/$0.0126 | $0 | 0.23M |
| 2026-03-26 | $0.0136 | 0% | $0.0138/$0.0132 | $0 | 0.33M |
| 2026-03-25 | $0.0137 | -0.725% | $0.0141/$0.0135 | $0 | 0.34M |
| 2026-03-24 | $0.0138 | 3.759% | $0.014/$0.0128 | $0 | 0.45M |
| 2026-03-23 | $0.0133 | -0.746% | $0.0142/$0.013 | $0 | 0.49M |
| 2026-03-22 | $0.0134 | -3.597% | $0.014/$0.0132 | $0 | 0.39M |
| 2026-03-21 | $0.0139 | -2.113% | $0.0146/$0.0138 | $0 | 0.41M |
| 2026-03-20 | $0.0141 | -6% | $0.0153/$0.014 | $0 | 0.39M |
| 2026-03-19 | $0.015 | -3.226% | $0.0162/$0.0148 | $0 | 0.79M |
| 2026-03-18 | $0.0154 | 0.654% | $0.0157/$0.015 | $0 | 0.41M |
| 2026-03-17 | $0.0153 | 4.082% | $0.0154/$0.0144 | $0 | 0.5M |
| 2026-03-16 | $0.0147 | -3.289% | $0.0172/$0.0145 | $0 | 1.35M |
| 2026-03-15 | $0.0153 | -2.548% | $0.0158/$0.015 | $0 | 0.34M |
| 2026-03-14 | $0.0157 | -1.258% | $0.0159/$0.0151 | $0 | 0.67M |