| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0267 | -6.316% | $0.0297/$0.0266 | $0 | 0.47M |
| 2026-01-20 | $0.0286 | -8.626% | $0.0317/$0.0253 | $0.01 | 0.73M |
| 2026-01-19 | $0.0313 | 1.623% | $0.0346/$0.0305 | $0 | 1.54M |
| 2026-01-18 | $0.0307 | 3.716% | $0.0311/$0.0295 | $0 | 0.48M |
| 2026-01-17 | $0.0297 | 2.414% | $0.0305/$0.028 | $0 | 0.53M |
| 2026-01-16 | $0.029 | -6.752% | $0.0312/$0.0283 | $0 | 0.55M |
| 2026-01-15 | $0.0292 | -8.176% | $0.0322/$0.029 | $0 | 0.73M |