24H 最高$0.0093
24H 最低$0.0088
当日波幅$0
成交额0.11M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0091 | -1.087% | $0.0093/$0.0088 | $0 | 0.11M |
| 2026-07-21 | $0.0092 | 3.371% | $0.0092/$0.0086 | $0 | 0.14M |
| 2026-07-20 | $0.009 | 4.651% | $0.0091/$0.0085 | $0 | 0.05M |
| 2026-07-19 | $0.0086 | -2.273% | $0.0088/$0.0085 | $0 | 0.04M |
| 2026-07-18 | $0.0087 | -2.247% | $0.0089/$0.0085 | $0 | 0.08M |
| 2026-07-17 | $0.0089 | -1.111% | $0.0091/$0.0087 | $0 | 0.1M |
| 2026-07-16 | $0.0091 | 0% | $0.0092/$0.0088 | $0 | 0.08M |
| 2026-07-15 | $0.0091 | 5.814% | $0.0094/$0.0084 | $0 | 0.16M |
| 2026-07-14 | $0.0085 | -6.593% | $0.0091/$0.0085 | $0 | 0.11M |
| 2026-07-13 | $0.0091 | 0% | $0.0093/$0.0087 | $0 | 0.2M |
| 2026-07-12 | $0.0091 | 1.111% | $0.0091/$0.0088 | $0 | 0.13M |
| 2026-07-11 | $0.0089 | 2.299% | $0.0091/$0.0087 | $0 | 0.15M |
| 2026-07-10 | $0.0087 | -3.333% | $0.0092/$0.0087 | $0 | 0.11M |
| 2026-07-09 | $0.0089 | -8.247% | $0.0097/$0.0088 | $0 | 0.22M |
| 2026-07-08 | $0.0097 | 0% | $0.01/$0.0093 | $0 | 0.32M |
| 2026-07-07 | $0.0097 | 5.435% | $0.0105/$0.009 | $0 | 0.66M |
| 2026-07-06 | $0.0093 | -2.105% | $0.0097/$0.0089 | $0 | 0.46M |
| 2026-07-05 | $0.0095 | 6.742% | $0.0102/$0.0086 | $0 | 0.62M |
| 2026-07-04 | $0.0089 | 4.706% | $0.0093/$0.0083 | $0 | 0.35M |
| 2026-07-03 | $0.0084 | -4.545% | $0.0116/$0.0083 | $0 | 1.54M |
| 2026-07-02 | $0.0088 | 10% | $0.0089/$0.0075 | $0 | 0.38M |
| 2026-07-01 | $0.0081 | -4.706% | $0.0088/$0.008 | $0 | 0.27M |
| 2026-06-30 | $0.0085 | 0% | $0.0088/$0.0083 | $0 | 0.23M |
| 2026-06-28 | $0.0089 | -4.301% | $0.0093/$0.0086 | $0 | 0.44M |
| 2026-06-27 | $0.0093 | 6.897% | $0.0105/$0.0086 | $0 | 0.87M |
| 2026-06-26 | $0.0087 | 1.163% | $0.0092/$0.0084 | $0 | 0.21M |
| 2026-06-25 | $0.0085 | -11.458% | $0.0097/$0.0085 | $0 | 0.21M |
| 2026-06-24 | $0.0096 | -6.796% | $0.0103/$0.0094 | $0 | 0.31M |
| 2026-06-23 | $0.0103 | 0% | $0.0104/$0.0099 | $0 | 0.23M |
| 2026-06-22 | $0.0103 | 3% | $0.0117/$0.01 | $0 | 1.01M |