24H 最高$0.009999
24H 最低$0.005985
当日波幅$0
成交额2.33M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $0.00711 | 6.278% | $0.009999/$0.005985 | $0 | 2.33M |
| 2026-09-06 | $0.00711 | 6.278% | $0.009999/$0.005985 | $0 | 2.33M |
| 2026-09-05 | $0.00711 | 6.278% | $0.009999/$0.005985 | $0 | 2.33M |
| 2026-09-04 | $0.00711 | 6.278% | $0.009999/$0.005985 | $0 | 2.33M |
| 2026-09-03 | $0.00711 | 6.278% | $0.009999/$0.005985 | $0 | 2.33M |
| 2026-09-02 | $0.00711 | 6.278% | $0.009999/$0.005985 | $0 | 2.33M |
| 2026-09-01 | $0.00711 | 6.278% | $0.009999/$0.005985 | $0 | 2.33M |
| 2026-08-31 | $0.00711 | 6.278% | $0.009999/$0.005985 | $0 | 2.33M |
| 2026-08-30 | $0.00711 | 6.278% | $0.009999/$0.005985 | $0 | 2.33M |
| 2026-08-29 | $0.00711 | 6.278% | $0.009999/$0.005985 | $0 | 2.33M |
| 2026-08-28 | $0.00711 | 6.278% | $0.009999/$0.005985 | $0 | 2.33M |
| 2026-08-27 | $0.00711 | 6.278% | $0.009999/$0.005985 | $0 | 2.33M |
| 2026-08-26 | $0.00711 | 6.024% | $0.009999/$0.005985 | $0 | 2.33M |
| 2026-08-25 | $0.00711 | 6.024% | $0.009999/$0.005985 | $0 | 2.33M |
| 2026-08-24 | $0.00711 | 6.024% | $0.009999/$0.005985 | $0 | 2.33M |
| 2026-08-23 | $0.00711 | 6.024% | $0.009999/$0.005985 | $0 | 2.33M |
| 2026-08-22 | $0.00711 | 6.024% | $0.009999/$0.005985 | $0 | 2.33M |
| 2026-08-21 | $0.00711 | 6.024% | $0.009999/$0.005985 | $0 | 2.33M |
| 2026-08-20 | $0.00711 | 6.024% | $0.009999/$0.005985 | $0 | 2.33M |
| 2026-08-19 | $0.00711 | 6.024% | $0.009999/$0.005985 | $0 | 2.33M |
| 2026-08-18 | $0.00711 | 6.024% | $0.009999/$0.005985 | $0 | 2.33M |
| 2026-08-17 | $0.006084 | -14.67% | $0.007196/$0.005985 | $0 | 0.29M |
| 2026-08-16 | $0.007131 | -10.132% | $0.00805/$0.006993 | $0 | 0.22M |
| 2026-08-15 | $0.007925 | -1.467% | $0.00834/$0.007708 | $0 | 0.23M |
| 2026-08-14 | $0.008055 | -5.845% | $0.009088/$0.007986 | $0 | 0.28M |
| 2026-08-13 | $0.00856 | -3.885% | $0.009055/$0.008298 | $0 | 0.36M |
| 2026-08-12 | $0.00888 | 2.778% | $0.009888/$0.008543 | $0 | 1.38M |
| 2026-08-11 | $0.008635 | -14.825% | $0.01057/$0.008527 | $0 | 0.91M |
| 2026-08-10 | $0.010108 | -15.9% | $0.012412/$0.00989 | $0 | 2.16M |
| 2026-08-09 | $0.012036 | -10.97% | $0.01462/$0.0118 | $0 | 4.38M |