24H 最高$0.134
24H 最低$0.125
当日波幅$0.01
成交额0.27M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.127 | -3.788% | $0.134/$0.125 | $0.01 | 0.27M |
| 2026-04-11 | $0.132 | -1.493% | $0.137/$0.13 | $0.01 | 0.5M |
| 2026-04-10 | $0.134 | -2.19% | $0.137/$0.131 | $0.01 | 0.31M |
| 2026-04-09 | $0.138 | 6.154% | $0.139/$0.129 | $0.01 | 0.3M |
| 2026-04-08 | $0.129 | -4.444% | $0.137/$0.128 | $0.01 | 0.35M |
| 2026-04-07 | $0.135 | 1.504% | $0.139/$0.132 | $0.01 | 0.32M |
| 2026-04-06 | $0.132 | -4.348% | $0.14/$0.132 | $0.01 | 0.36M |
| 2026-04-05 | $0.139 | 2.963% | $0.145/$0.134 | $0.01 | 1.1M |
| 2026-04-04 | $0.135 | 3.846% | $0.136/$0.127 | $0.01 | 0.37M |
| 2026-04-03 | $0.13 | 0.775% | $0.131/$0.122 | $0.01 | 0.34M |
| 2026-04-02 | $0.128 | 3.226% | $0.129/$0.124 | $0.01 | 0.21M |
| 2026-04-01 | $0.124 | 0.813% | $0.125/$0.12 | $0.01 | 0.15M |
| 2026-03-31 | $0.123 | 5.128% | $0.125/$0.115 | $0.01 | 0.17M |
| 2026-03-30 | $0.117 | -4.098% | $0.122/$0.116 | $0.01 | 0.1M |
| 2026-03-29 | $0.121 | -1.626% | $0.124/$0.118 | $0.01 | 0.21M |
| 2026-03-28 | $0.124 | -2.362% | $0.129/$0.122 | $0.01 | 0.24M |
| 2026-03-27 | $0.126 | -4.545% | $0.137/$0.126 | $0.01 | 0.85M |
| 2026-03-26 | $0.131 | 1.55% | $0.132/$0.129 | $0 | 0.11M |
| 2026-03-25 | $0.129 | -0.769% | $0.134/$0.129 | $0.01 | 0.2M |
| 2026-03-24 | $0.13 | 0% | $0.133/$0.125 | $0.01 | 0.26M |
| 2026-03-23 | $0.13 | -3.704% | $0.135/$0.128 | $0.01 | 0.25M |
| 2026-03-22 | $0.134 | -1.471% | $0.137/$0.133 | $0 | 0.15M |
| 2026-03-21 | $0.135 | -0.735% | $0.139/$0.134 | $0.01 | 0.22M |
| 2026-03-20 | $0.137 | -3.521% | $0.144/$0.136 | $0.01 | 0.19M |
| 2026-03-19 | $0.141 | -4.73% | $0.15/$0.141 | $0.01 | 0.27M |
| 2026-03-18 | $0.147 | -0.676% | $0.158/$0.145 | $0.01 | 0.72M |
| 2026-03-17 | $0.147 | 5% | $0.148/$0.139 | $0.01 | 0.35M |
| 2026-03-16 | $0.139 | -1.418% | $0.142/$0.139 | $0 | 0.19M |
| 2026-03-15 | $0.141 | -4.73% | $0.15/$0.138 | $0.01 | 0.48M |
| 2026-03-14 | $0.148 | 4.225% | $0.149/$0.14 | $0.01 | 0.32M |