| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.209 | 0.966% | $0.226/$0.203 | $0.02 | 1.54M |
| 2026-01-20 | $0.208 | -8.37% | $0.232/$0.196 | $0.04 | 1.15M |
| 2026-01-19 | $0.227 | -5.021% | $0.283/$0.226 | $0.06 | 3.74M |
| 2026-01-18 | $0.239 | 11.163% | $0.245/$0.212 | $0.03 | 1.15M |
| 2026-01-17 | $0.215 | -3.587% | $0.27/$0.21 | $0.06 | 6.57M |
| 2026-01-16 | $0.222 | -6.329% | $0.239/$0.219 | $0.02 | 1.08M |
| 2026-01-15 | $0.228 | -2.146% | $0.24/$0.226 | $0.01 | 0.62M |