| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-09-14 | $27.39 | -0.4% | $27.54/$27.27 | $0.27 | 0.01M |
| 2026-09-13 | $27.54 | 0.695% | $27.55/$27.22 | $0.33 | 0.03M |
| 2026-09-12 | $27.37 | -1.476% | $27.85/$26.66 | $1.19 | 0.26M |
| 2026-09-11 | $27.8 | 1.46% | $27.98/$27.2 | $0.78 | 0.15M |
| 2026-09-10 | $27.41 | -2.698% | $28.36/$27.21 | $1.15 | 0.39M |