24H 最高$0.049
24H 最低$0.048
当日波幅$0
成交额0.13M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0487 | 0.828% | $0.049/$0.048 | $0 | 0.13M |
| 2026-07-21 | $0.0482 | 0.626% | $0.0484/$0.0472 | $0 | 0.15M |
| 2026-07-20 | $0.0479 | -0.208% | $0.0488/$0.0477 | $0 | 0.13M |
| 2026-07-19 | $0.0481 | -1.434% | $0.0491/$0.0476 | $0 | 0.11M |
| 2026-07-18 | $0.0488 | -0.204% | $0.049/$0.0479 | $0 | 0.09M |
| 2026-07-17 | $0.0489 | -0.61% | $0.0496/$0.0483 | $0 | 0.14M |
| 2026-07-16 | $0.0492 | -0.405% | $0.05/$0.049 | $0 | 0.09M |
| 2026-07-15 | $0.0494 | 2.703% | $0.0498/$0.0475 | $0 | 0.12M |
| 2026-07-14 | $0.0482 | -2.231% | $0.0496/$0.0477 | $0 | 0.12M |
| 2026-07-13 | $0.0492 | -1.992% | $0.0511/$0.049 | $0 | 0.23M |
| 2026-07-12 | $0.0502 | 1.414% | $0.0507/$0.0488 | $0 | 0.12M |
| 2026-07-11 | $0.0494 | 1.23% | $0.0497/$0.0486 | $0 | 0.09M |
| 2026-07-10 | $0.0488 | 1.035% | $0.0492/$0.0481 | $0 | 0.09M |
| 2026-07-09 | $0.0484 | -3.2% | $0.0503/$0.0478 | $0 | 0.13M |
| 2026-07-08 | $0.05 | -0.99% | $0.0511/$0.0491 | $0 | 0.12M |
| 2026-07-07 | $0.0505 | 0% | $0.0513/$0.0487 | $0 | 0.17M |
| 2026-07-06 | $0.0505 | -3.257% | $0.0526/$0.0503 | $0 | 0.15M |
| 2026-07-05 | $0.0522 | 2.353% | $0.0535/$0.051 | $0 | 0.28M |
| 2026-07-04 | $0.0511 | 1.389% | $0.0514/$0.0501 | $0 | 0.15M |
| 2026-07-03 | $0.0505 | 0.198% | $0.0511/$0.0497 | $0 | 0.24M |
| 2026-07-02 | $0.0503 | 2.863% | $0.0504/$0.047 | $0 | 0.21M |
| 2026-07-01 | $0.0489 | -2.976% | $0.0512/$0.0482 | $0 | 0.33M |
| 2026-06-30 | $0.0504 | -0.982% | $0.0538/$0.0498 | $0 | 0.86M |
| 2026-06-28 | $0.0507 | 1.603% | $0.0523/$0.0493 | $0 | 0.74M |
| 2026-06-27 | $0.0498 | 3.967% | $0.0502/$0.0462 | $0 | 0.4M |
| 2026-06-26 | $0.048 | 3.226% | $0.0495/$0.0458 | $0 | 0.47M |
| 2026-06-25 | $0.0464 | -4.132% | $0.0489/$0.0461 | $0 | 0.24M |
| 2026-06-24 | $0.0485 | -3.386% | $0.0541/$0.0474 | $0.01 | 1.17M |
| 2026-06-23 | $0.0501 | 0.805% | $0.0507/$0.0487 | $0 | 0.3M |
| 2026-06-22 | $0.0497 | 1.844% | $0.0514/$0.0486 | $0 | 0.78M |