24H 最高$0.061
24H 最低$0.0588
当日波幅$0
成交额0.11M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0594 | -1.329% | $0.061/$0.0588 | $0 | 0.11M |
| 2026-04-11 | $0.0601 | -0.166% | $0.0606/$0.0594 | $0 | 0.12M |
| 2026-04-10 | $0.0602 | 0.501% | $0.0604/$0.0584 | $0 | 0.2M |
| 2026-04-09 | $0.0598 | 5.097% | $0.0606/$0.0567 | $0 | 0.18M |
| 2026-04-08 | $0.0568 | -3.565% | $0.0591/$0.0566 | $0 | 0.15M |
| 2026-04-07 | $0.0589 | 1.727% | $0.0596/$0.0574 | $0 | 0.16M |
| 2026-04-06 | $0.0578 | -2.365% | $0.0596/$0.0572 | $0 | 0.08M |
| 2026-04-05 | $0.0593 | 0% | $0.0603/$0.0586 | $0 | 0.24M |
| 2026-04-04 | $0.0593 | 3.853% | $0.0602/$0.0568 | $0 | 0.42M |
| 2026-04-03 | $0.0571 | -2.891% | $0.0589/$0.0559 | $0 | 0.17M |
| 2026-04-02 | $0.0589 | 3.697% | $0.0593/$0.0567 | $0 | 0.24M |
| 2026-04-01 | $0.0568 | -1.9% | $0.0579/$0.0553 | $0 | 0.16M |
| 2026-03-31 | $0.0577 | 2.124% | $0.0588/$0.0555 | $0 | 0.3M |
| 2026-03-30 | $0.0564 | -3.918% | $0.0591/$0.0561 | $0 | 0.2M |
| 2026-03-29 | $0.0587 | 1.733% | $0.059/$0.057 | $0 | 0.15M |
| 2026-03-28 | $0.0578 | -4.305% | $0.061/$0.0575 | $0 | 0.35M |
| 2026-03-27 | $0.0604 | -3.36% | $0.0676/$0.06 | $0.01 | 1.34M |
| 2026-03-26 | $0.0625 | 0.969% | $0.0631/$0.0612 | $0 | 0.15M |
| 2026-03-25 | $0.0619 | 0.979% | $0.0633/$0.0607 | $0 | 0.2M |
| 2026-03-24 | $0.0612 | 1.157% | $0.0625/$0.0591 | $0 | 0.25M |
| 2026-03-23 | $0.0604 | -4.127% | $0.0631/$0.0598 | $0 | 0.17M |
| 2026-03-22 | $0.0629 | -0.789% | $0.0652/$0.0625 | $0 | 0.19M |
| 2026-03-21 | $0.0635 | 2.254% | $0.0644/$0.0618 | $0 | 0.14M |
| 2026-03-20 | $0.062 | -2.362% | $0.0644/$0.0618 | $0 | 0.19M |
| 2026-03-19 | $0.0635 | -4.655% | $0.0691/$0.0631 | $0.01 | 0.58M |
| 2026-03-18 | $0.0666 | 2.937% | $0.0681/$0.0644 | $0 | 0.57M |
| 2026-03-17 | $0.0648 | 2.37% | $0.0649/$0.063 | $0 | 0.29M |
| 2026-03-16 | $0.0633 | 1.442% | $0.0642/$0.062 | $0 | 0.25M |
| 2026-03-15 | $0.0624 | -2.194% | $0.0663/$0.0618 | $0 | 0.69M |
| 2026-03-14 | $0.0637 | 0.951% | $0.0643/$0.0627 | $0 | 0.27M |