24H 最高$0.0663
24H 最低$0.047
当日波幅$0.02
成交额5.85M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.0508 | 6.276% | $0.0663/$0.047 | $0.02 | 5.85M |
| 2026-09-13 | $0.0478 | 5.055% | $0.0489/$0.0449 | $0 | 0.44M |
| 2026-09-12 | $0.0455 | 2.709% | $0.046/$0.0436 | $0 | 0.34M |
| 2026-09-11 | $0.0442 | -3.704% | $0.046/$0.0434 | $0 | 0.24M |
| 2026-09-10 | $0.0459 | -0.217% | $0.0467/$0.045 | $0 | 0.2M |
| 2026-09-09 | $0.0459 | 0.658% | $0.0463/$0.0449 | $0 | 0.19M |
| 2026-09-08 | $0.0456 | -1.935% | $0.0473/$0.0452 | $0 | 0.26M |
| 2026-09-07 | $0.0465 | -0.428% | $0.0471/$0.0457 | $0 | 0.35M |
| 2026-09-06 | $0.0467 | 0.647% | $0.0474/$0.0456 | $0 | 0.45M |
| 2026-09-05 | $0.0463 | 0.871% | $0.0492/$0.0451 | $0 | 1.54M |
| 2026-09-04 | $0.0459 | 4.318% | $0.0554/$0.0436 | $0.01 | 3.77M |
| 2026-09-03 | $0.044 | 1.149% | $0.0466/$0.0429 | $0 | 0.58M |
| 2026-09-02 | $0.0435 | 1.636% | $0.0455/$0.0427 | $0 | 0.3M |
| 2026-09-01 | $0.0428 | -0.926% | $0.0434/$0.0414 | $0 | 0.18M |
| 2026-08-31 | $0.0432 | 0.935% | $0.0434/$0.0424 | $0 | 0.09M |
| 2026-08-30 | $0.0429 | 0.704% | $0.0437/$0.0422 | $0 | 0.1M |
| 2026-08-29 | $0.0426 | -3.182% | $0.0445/$0.042 | $0 | 0.17M |
| 2026-08-28 | $0.0441 | 3.521% | $0.0445/$0.0422 | $0 | 0.23M |
| 2026-08-27 | $0.0425 | 0% | $0.0435/$0.0413 | $0 | 0.25M |
| 2026-08-26 | $0.0425 | -1.62% | $0.0437/$0.0422 | $0 | 0.23M |
| 2026-08-25 | $0.0433 | -1.591% | $0.0445/$0.0425 | $0 | 0.21M |
| 2026-08-24 | $0.0441 | -0.899% | $0.0448/$0.0417 | $0 | 0.25M |
| 2026-08-23 | $0.0444 | 0% | $0.0473/$0.043 | $0 | 0.79M |
| 2026-08-22 | $0.0444 | 7.246% | $0.0446/$0.0409 | $0 | 0.37M |
| 2026-08-21 | $0.0414 | 4.282% | $0.0414/$0.0394 | $0 | 0.23M |
| 2026-08-20 | $0.0396 | 3.394% | $0.0399/$0.0376 | $0 | 0.14M |
| 2026-08-19 | $0.0383 | -1.542% | $0.0389/$0.0373 | $0 | 0.13M |
| 2026-08-18 | $0.0389 | -1.018% | $0.0394/$0.0386 | $0 | 0.11M |
| 2026-08-17 | $0.0393 | -1.008% | $0.0398/$0.039 | $0 | 0.07M |
| 2026-08-16 | $0.0397 | 0.506% | $0.0401/$0.0389 | $0 | 0.12M |