| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0958 | -3.622% | $0.1004/$0.0957 | $0 | 0.22M |
| 2026-01-20 | $0.0995 | -5.866% | $0.1066/$0.095 | $0.01 | 0.41M |
| 2026-01-19 | $0.1057 | -1.857% | $0.1084/$0.1045 | $0 | 0.21M |
| 2026-01-18 | $0.1077 | 3.161% | $0.1081/$0.1037 | $0 | 0.31M |
| 2026-01-17 | $0.1045 | -1.042% | $0.1059/$0.1022 | $0 | 0.22M |
| 2026-01-16 | $0.1056 | -3.737% | $0.1099/$0.1032 | $0.01 | 0.29M |
| 2026-01-15 | $0.1055 | -2.765% | $0.1105/$0.105 | $0.01 | 0.34M |