| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0002273 | -1.687% | $0.0002427/$0.0002268 | $0 | 1.32M |
| 2026-01-20 | $0.0002314 | -7.698% | $0.0002542/$0.0002104 | $0 | 1.01M |
| 2026-01-19 | $0.000251 | -3.795% | $0.00028/$0.0002455 | $0 | 1.91M |
| 2026-01-18 | $0.0002608 | 5.673% | $0.0002662/$0.0002447 | $0 | 1.24M |
| 2026-01-17 | $0.0002468 | 0% | $0.00025/$0.0002367 | $0 | 0.55M |
| 2026-01-16 | $0.000247 | -2.871% | $0.0002552/$0.0002404 | $0 | 1.48M |
| 2026-01-15 | $0.0002418 | -4.238% | $0.000258/$0.0002404 | $0 | 1.09M |