24H 最高$0.0001639
24H 最低$0.0001606
当日波幅$0
成交额0.24M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.000162 | -0.613% | $0.0001639/$0.0001606 | $0 | 0.24M |
| 2026-09-13 | $0.000163 | 0.369% | $0.0001653/$0.0001595 | $0 | 0.24M |
| 2026-09-12 | $0.0001626 | 1.752% | $0.0001654/$0.0001564 | $0 | 0.48M |
| 2026-09-11 | $0.0001599 | -7.679% | $0.0001734/$0.000151 | $0 | 0.94M |
| 2026-09-10 | $0.0001731 | -2.589% | $0.0001802/$0.00017 | $0 | 0.71M |
| 2026-09-09 | $0.0001775 | 0.396% | $0.0001783/$0.0001714 | $0 | 0.51M |
| 2026-09-08 | $0.0001768 | -0.394% | $0.0001798/$0.0001737 | $0 | 0.49M |
| 2026-09-07 | $0.0001774 | -2.367% | $0.0001833/$0.0001753 | $0 | 0.47M |
| 2026-09-06 | $0.0001817 | 3.947% | $0.0001842/$0.0001741 | $0 | 0.58M |
| 2026-09-05 | $0.0001748 | -1.687% | $0.0001781/$0.0001702 | $0 | 0.71M |
| 2026-09-04 | $0.0001779 | 4.524% | $0.0001796/$0.0001681 | $0 | 0.74M |
| 2026-09-03 | $0.0001702 | -0.816% | $0.0001727/$0.0001673 | $0 | 0.59M |
| 2026-09-02 | $0.0001716 | -2.5% | $0.0001781/$0.0001705 | $0 | 0.66M |
| 2026-09-01 | $0.0001758 | -1.897% | $0.0001795/$0.0001676 | $0 | 0.76M |
| 2026-08-31 | $0.0001792 | 0.787% | $0.0001794/$0.0001759 | $0 | 0.36M |
| 2026-08-30 | $0.0001779 | 0.113% | $0.0001849/$0.0001722 | $0 | 0.98M |
| 2026-08-29 | $0.0001778 | -2.308% | $0.0001837/$0.0001728 | $0 | 0.69M |
| 2026-08-28 | $0.0001822 | 1.166% | $0.000185/$0.0001798 | $0 | 0.56M |
| 2026-08-27 | $0.0001801 | 0.056% | $0.0001862/$0.0001738 | $0 | 0.71M |
| 2026-08-26 | $0.0001801 | -2.701% | $0.0001867/$0.0001767 | $0 | 0.52M |
| 2026-08-25 | $0.0001849 | -3.597% | $0.0001938/$0.0001811 | $0 | 0.91M |
| 2026-08-24 | $0.0001917 | 0.63% | $0.000197/$0.0001758 | $0 | 1.25M |
| 2026-08-23 | $0.0001906 | -1.141% | $0.0002296/$0.0001764 | $0 | 4.03M |
| 2026-08-22 | $0.0001927 | 4.671% | $0.000195/$0.0001808 | $0 | 0.93M |
| 2026-08-21 | $0.0001841 | 4.011% | $0.000185/$0.000175 | $0 | 1.05M |
| 2026-08-20 | $0.000177 | 1.607% | $0.0001782/$0.0001713 | $0 | 0.37M |
| 2026-08-19 | $0.0001743 | -2.462% | $0.0001801/$0.0001725 | $0 | 0.43M |
| 2026-08-18 | $0.0001786 | 2.408% | $0.0001798/$0.00017 | $0 | 0.49M |
| 2026-08-17 | $0.0001744 | -0.853% | $0.000177/$0.0001717 | $0 | 0.43M |
| 2026-08-16 | $0.000176 | -3.084% | $0.0001843/$0.000174 | $0 | 0.72M |