24H 最高$0.000183
24H 最低$0.0001702
当日波幅$0
成交额1.38M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0001823 | 4.77% | $0.000183/$0.0001702 | $0 | 1.38M |
| 2026-07-21 | $0.000174 | -3.118% | $0.0001832/$0.0001729 | $0 | 1.15M |
| 2026-07-20 | $0.0001797 | -1.75% | $0.0001863/$0.000176 | $0 | 1.21M |
| 2026-07-19 | $0.0001829 | 2.35% | $0.0001875/$0.000174 | $0 | 1.53M |
| 2026-07-18 | $0.0001786 | -8.08% | $0.000202/$0.0001765 | $0 | 2.15M |
| 2026-07-17 | $0.0001943 | 2.425% | $0.0002027/$0.0001835 | $0 | 3.05M |
| 2026-07-16 | $0.0001893 | -3.909% | $0.0001988/$0.0001883 | $0 | 1.69M |
| 2026-07-15 | $0.000197 | -1.154% | $0.0002033/$0.0001921 | $0 | 1.66M |
| 2026-07-14 | $0.0001993 | -6.607% | $0.0002221/$0.0001933 | $0 | 3.56M |
| 2026-07-13 | $0.0002134 | 2.399% | $0.000217/$0.0002004 | $0 | 3.76M |
| 2026-07-12 | $0.0002085 | 6.269% | $0.000243/$0.0001962 | $0 | 13.32M |
| 2026-07-11 | $0.0001961 | -1.109% | $0.0002058/$0.0001837 | $0 | 4.2M |
| 2026-07-10 | $0.0001985 | -2.217% | $0.0002136/$0.0001929 | $0 | 6.08M |
| 2026-07-09 | $0.0002031 | -26.011% | $0.0002839/$0.0001884 | $0 | 14.48M |
| 2026-07-08 | $0.0002746 | -24.373% | $0.0004095/$0.0002737 | $0 | 15.18M |
| 2026-07-07 | $0.0003642 | 15.144% | $0.0003647/$0.0002579 | $0 | 13.05M |
| 2026-07-06 | $0.0003162 | -6.836% | $0.00038/$0.0002846 | $0 | 23.61M |
| 2026-07-05 | $0.0003395 | 41.635% | $0.0004399/$0.0002273 | $0 | 42.02M |
| 2026-07-04 | $0.0002398 | 29.133% | $0.0002464/$0.0001844 | $0 | 6.41M |
| 2026-07-03 | $0.0001859 | -1.275% | $0.0001926/$0.0001837 | $0 | 0.85M |
| 2026-07-02 | $0.0001885 | 2.168% | $0.0001939/$0.000184 | $0 | 0.73M |
| 2026-07-01 | $0.0001845 | 2.103% | $0.0001981/$0.0001787 | $0 | 1.59M |
| 2026-06-30 | $0.0001808 | 3.255% | $0.0001887/$0.0001728 | $0 | 0.79M |
| 2026-06-28 | $0.0001825 | 3.049% | $0.00019/$0.0001731 | $0 | 1.87M |
| 2026-06-27 | $0.0001774 | 15.872% | $0.0001859/$0.0001527 | $0 | 5.36M |
| 2026-06-26 | $0.0001532 | 3.165% | $0.0001574/$0.0001392 | $0 | 1.87M |
| 2026-06-25 | $0.0001485 | -10.488% | $0.0001687/$0.0001466 | $0 | 1.44M |
| 2026-06-24 | $0.000166 | -11.702% | $0.0001922/$0.0001647 | $0 | 3.02M |
| 2026-06-23 | $0.000188 | 14.355% | $0.00022/$0.0001641 | $0 | 12.23M |
| 2026-06-22 | $0.0001645 | 8.224% | $0.0001712/$0.0001514 | $0 | 2.37M |