24H 最高$0.0001476
24H 最低$0.0001415
当日波幅$0
成交额0.29M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0001471 | 1.659% | $0.0001476/$0.0001415 | $0 | 0.29M |
| 2026-04-11 | $0.0001448 | 2.987% | $0.0001552/$0.0001369 | $0 | 0.85M |
| 2026-04-10 | $0.0001406 | -1.747% | $0.000144/$0.0001383 | $0 | 0.24M |
| 2026-04-09 | $0.000143 | 7.277% | $0.0001451/$0.0001327 | $0 | 0.36M |
| 2026-04-08 | $0.0001334 | -4.918% | $0.0001408/$0.0001323 | $0 | 0.13M |
| 2026-04-07 | $0.0001403 | 5.33% | $0.0001424/$0.0001332 | $0 | 0.21M |
| 2026-04-06 | $0.0001331 | -3.341% | $0.0001394/$0.0001331 | $0 | 0.22M |
| 2026-04-05 | $0.0001377 | -2.754% | $0.0001448/$0.0001366 | $0 | 0.22M |
| 2026-04-04 | $0.0001417 | 2.016% | $0.0001448/$0.0001364 | $0 | 0.42M |
| 2026-04-03 | $0.0001391 | 3.343% | $0.000141/$0.0001319 | $0 | 0.7M |
| 2026-04-02 | $0.0001345 | 1.052% | $0.0001348/$0.000131 | $0 | 0.17M |
| 2026-04-01 | $0.000133 | -1.481% | $0.0001353/$0.0001307 | $0 | 0.19M |
| 2026-03-31 | $0.000135 | 2.506% | $0.0001399/$0.000129 | $0 | 0.28M |
| 2026-03-30 | $0.0001317 | -2.661% | $0.0001357/$0.0001296 | $0 | 0.15M |
| 2026-03-29 | $0.0001348 | -0.517% | $0.0001366/$0.0001333 | $0 | 0.13M |
| 2026-03-28 | $0.0001356 | -2.165% | $0.0001413/$0.0001349 | $0 | 0.2M |
| 2026-03-27 | $0.0001386 | -4.48% | $0.0001454/$0.0001383 | $0 | 0.21M |
| 2026-03-26 | $0.0001453 | 0.623% | $0.0001463/$0.0001434 | $0 | 0.17M |
| 2026-03-25 | $0.0001442 | -2.568% | $0.0001498/$0.0001438 | $0 | 0.16M |
| 2026-03-24 | $0.000148 | 0.135% | $0.00015/$0.000142 | $0 | 0.29M |
| 2026-03-23 | $0.000148 | -3.958% | $0.0001549/$0.000146 | $0 | 0.23M |
| 2026-03-22 | $0.0001541 | -1.218% | $0.0001564/$0.0001525 | $0 | 0.12M |
| 2026-03-21 | $0.0001561 | 1.298% | $0.0001568/$0.0001536 | $0 | 0.11M |
| 2026-03-20 | $0.0001543 | -2.404% | $0.0001612/$0.0001535 | $0 | 0.24M |
| 2026-03-19 | $0.0001582 | -5.552% | $0.0001694/$0.0001571 | $0 | 0.22M |
| 2026-03-18 | $0.0001674 | 0.36% | $0.0001697/$0.0001651 | $0 | 0.25M |
| 2026-03-17 | $0.0001667 | 2.396% | $0.0001685/$0.0001628 | $0 | 0.22M |
| 2026-03-16 | $0.0001627 | -0.245% | $0.0001644/$0.0001608 | $0 | 0.15M |
| 2026-03-15 | $0.0001634 | -1.03% | $0.0001666/$0.0001595 | $0 | 0.34M |
| 2026-03-14 | $0.000165 | 1.538% | $0.0001663/$0.0001605 | $0 | 0.32M |