24H 最高$0.0588
24H 最低$0.0556
当日波幅$0
成交额0.24M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0567 | -1.563% | $0.0588/$0.0556 | $0 | 0.24M |
| 2026-04-11 | $0.0577 | -3.025% | $0.0601/$0.057 | $0 | 1.02M |
| 2026-04-10 | $0.0595 | 5.496% | $0.0601/$0.0552 | $0 | 1.39M |
| 2026-04-09 | $0.0564 | 4.833% | $0.0572/$0.0535 | $0 | 0.27M |
| 2026-04-08 | $0.0537 | -3.069% | $0.0568/$0.0533 | $0 | 0.35M |
| 2026-04-07 | $0.0553 | 5.939% | $0.0568/$0.0522 | $0 | 0.5M |
| 2026-04-06 | $0.0522 | -3.69% | $0.0549/$0.0521 | $0 | 0.2M |
| 2026-04-05 | $0.0542 | 3.042% | $0.0548/$0.0525 | $0 | 0.41M |
| 2026-04-04 | $0.0526 | 1.544% | $0.0534/$0.0516 | $0 | 0.21M |
| 2026-04-03 | $0.0519 | -2.627% | $0.0536/$0.0504 | $0 | 0.28M |
| 2026-04-02 | $0.0533 | 1.139% | $0.0537/$0.0523 | $0 | 0.17M |
| 2026-04-01 | $0.0527 | -0.378% | $0.0537/$0.0515 | $0 | 0.51M |
| 2026-03-31 | $0.0528 | 1.344% | $0.054/$0.0505 | $0 | 0.2M |
| 2026-03-30 | $0.0521 | -2.98% | $0.0538/$0.0517 | $0 | 0.29M |
| 2026-03-29 | $0.0537 | 0.374% | $0.0539/$0.0513 | $0 | 0.24M |
| 2026-03-28 | $0.0535 | -2.727% | $0.0567/$0.0532 | $0 | 0.32M |
| 2026-03-27 | $0.0549 | -7.42% | $0.0598/$0.0549 | $0 | 0.48M |
| 2026-03-26 | $0.0592 | 5.903% | $0.0603/$0.0553 | $0 | 0.88M |
| 2026-03-25 | $0.056 | -0.178% | $0.0571/$0.0549 | $0 | 0.33M |
| 2026-03-24 | $0.0562 | -3.103% | $0.0582/$0.0531 | $0.01 | 0.9M |
| 2026-03-23 | $0.0581 | -5.682% | $0.0621/$0.0574 | $0 | 0.44M |
| 2026-03-22 | $0.0617 | -2.063% | $0.0632/$0.0609 | $0 | 0.53M |
| 2026-03-21 | $0.0629 | 3.454% | $0.0638/$0.0605 | $0 | 0.74M |
| 2026-03-20 | $0.0608 | 0.662% | $0.0622/$0.0594 | $0 | 0.51M |
| 2026-03-19 | $0.0604 | -6.065% | $0.0668/$0.06 | $0.01 | 0.93M |
| 2026-03-18 | $0.0642 | 3.382% | $0.065/$0.0604 | $0 | 0.84M |
| 2026-03-17 | $0.0621 | 3.156% | $0.0627/$0.06 | $0 | 0.89M |
| 2026-03-16 | $0.0601 | -2.276% | $0.0619/$0.0591 | $0 | 0.98M |
| 2026-03-15 | $0.0616 | 4.054% | $0.0627/$0.0579 | $0 | 1.21M |
| 2026-03-14 | $0.0592 | 0.68% | $0.0599/$0.0579 | $0 | 0.25M |