24H 最高$0.0671
24H 最低$0.0619
当日波幅$0.01
成交额1.6M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $0.0647 | 3.355% | $0.0671/$0.0619 | $0.01 | 1.6M |
| 2026-09-04 | $0.0625 | 0.321% | $0.0634/$0.0603 | $0 | 0.85M |
| 2026-09-03 | $0.0623 | -0.16% | $0.0639/$0.0609 | $0 | 0.62M |
| 2026-09-02 | $0.0624 | -2.5% | $0.0657/$0.0619 | $0 | 0.85M |
| 2026-09-01 | $0.064 | -5.605% | $0.0678/$0.0615 | $0.01 | 1.11M |
| 2026-08-31 | $0.0678 | 2.727% | $0.0685/$0.0649 | $0 | 0.39M |
| 2026-08-30 | $0.0659 | -0.453% | $0.068/$0.0656 | $0 | 0.55M |
| 2026-08-29 | $0.0663 | 1.687% | $0.0685/$0.0633 | $0.01 | 0.91M |
| 2026-08-28 | $0.0653 | 0.772% | $0.0667/$0.0633 | $0 | 0.77M |
| 2026-08-27 | $0.0648 | -7.163% | $0.0722/$0.064 | $0.01 | 2.81M |
| 2026-08-26 | $0.0699 | 2.193% | $0.0796/$0.0676 | $0.01 | 7.66M |
| 2026-08-25 | $0.0686 | 2.695% | $0.0693/$0.0644 | $0 | 0.46M |
| 2026-08-24 | $0.0668 | -1.037% | $0.0696/$0.0632 | $0.01 | 0.4M |
| 2026-08-23 | $0.0674 | -2.601% | $0.072/$0.0602 | $0.01 | 1.34M |
| 2026-08-22 | $0.0691 | 12.358% | $0.0716/$0.0608 | $0.01 | 2.01M |
| 2026-08-21 | $0.0616 | 7.881% | $0.0616/$0.0571 | $0 | 0.99M |
| 2026-08-20 | $0.0571 | 3.069% | $0.0585/$0.0544 | $0 | 1.1M |
| 2026-08-19 | $0.0554 | 0.544% | $0.0592/$0.0526 | $0.01 | 1.37M |
| 2026-08-18 | $0.0552 | -6.122% | $0.0602/$0.054 | $0.01 | 1.2M |
| 2026-08-17 | $0.0588 | -4.235% | $0.0626/$0.0549 | $0.01 | 1.96M |
| 2026-08-16 | $0.0614 | -9.037% | $0.0675/$0.0602 | $0.01 | 1.59M |
| 2026-08-15 | $0.0674 | -4.937% | $0.0728/$0.0669 | $0.01 | 1.84M |
| 2026-08-14 | $0.0709 | -4.06% | $0.0765/$0.067 | $0.01 | 4.77M |
| 2026-08-13 | $0.0738 | 0.545% | $0.1045/$0.072 | $0.03 | 25.54M |
| 2026-08-12 | $0.0735 | 5.15% | $0.0756/$0.0688 | $0.01 | 2.3M |
| 2026-08-11 | $0.0699 | 1.012% | $0.0702/$0.0663 | $0 | 0.46M |
| 2026-08-10 | $0.0692 | -2.809% | $0.0714/$0.0681 | $0 | 0.52M |
| 2026-08-09 | $0.0712 | 3.188% | $0.0727/$0.0673 | $0.01 | 0.55M |
| 2026-08-08 | $0.069 | 0.291% | $0.0705/$0.068 | $0 | 0.48M |
| 2026-08-07 | $0.0688 | 1.625% | $0.0697/$0.0671 | $0 | 0.46M |