| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0649 | -6.078% | $0.0704/$0.0647 | $0.01 | 0.72M |
| 2026-01-20 | $0.0691 | -10.26% | $0.0789/$0.0659 | $0.01 | 0.87M |
| 2026-01-19 | $0.077 | 0.785% | $0.0808/$0.0756 | $0.01 | 1.44M |
| 2026-01-18 | $0.0763 | 2.692% | $0.0783/$0.0736 | $0 | 0.51M |
| 2026-01-17 | $0.0744 | -4% | $0.0777/$0.0733 | $0 | 0.65M |
| 2026-01-16 | $0.0775 | -1.525% | $0.0857/$0.0752 | $0.01 | 2.58M |
| 2026-01-15 | $0.0828 | 5.076% | $0.0828/$0.0757 | $0.01 | 2.17M |