24H 最高$0.0651
24H 最低$0.062
当日波幅$0
成交额1.42M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0639 | 2.077% | $0.0651/$0.062 | $0 | 1.42M |
| 2026-07-21 | $0.0626 | 1.294% | $0.0632/$0.0588 | $0 | 0.92M |
| 2026-07-20 | $0.0618 | -5.649% | $0.0664/$0.0614 | $0 | 1.4M |
| 2026-07-19 | $0.0656 | -2.235% | $0.0682/$0.0651 | $0 | 0.69M |
| 2026-07-18 | $0.067 | -2.047% | $0.0687/$0.0653 | $0 | 1.48M |
| 2026-07-17 | $0.0684 | 0% | $0.0749/$0.0681 | $0.01 | 1.41M |
| 2026-07-16 | $0.0683 | -0.292% | $0.071/$0.0673 | $0 | 0.61M |
| 2026-07-15 | $0.0686 | -2% | $0.0703/$0.0664 | $0 | 0.83M |
| 2026-07-14 | $0.0702 | -3.039% | $0.0741/$0.0696 | $0 | 0.99M |
| 2026-07-13 | $0.0724 | -1.093% | $0.0754/$0.0711 | $0 | 1.43M |
| 2026-07-12 | $0.0732 | 0.412% | $0.0756/$0.0722 | $0 | 1.8M |
| 2026-07-11 | $0.0729 | 8.16% | $0.073/$0.0671 | $0.01 | 1.38M |
| 2026-07-10 | $0.0674 | 2.121% | $0.0693/$0.0658 | $0 | 1.08M |
| 2026-07-09 | $0.066 | -2.798% | $0.0695/$0.0653 | $0 | 0.66M |
| 2026-07-08 | $0.068 | -1.306% | $0.0704/$0.0661 | $0 | 0.28M |
| 2026-07-07 | $0.0691 | 2.675% | $0.0694/$0.0646 | $0 | 0.33M |
| 2026-07-06 | $0.0672 | -6.276% | $0.0746/$0.0672 | $0.01 | 0.48M |
| 2026-07-05 | $0.0717 | -0.693% | $0.0744/$0.0703 | $0 | 0.37M |
| 2026-07-04 | $0.0722 | 7.281% | $0.0762/$0.0672 | $0.01 | 1.53M |
| 2026-07-03 | $0.0673 | 3.858% | $0.069/$0.0634 | $0.01 | 0.46M |
| 2026-07-02 | $0.0649 | -0.46% | $0.0666/$0.0635 | $0 | 0.4M |
| 2026-07-01 | $0.0651 | -7.66% | $0.0725/$0.0643 | $0.01 | 0.69M |
| 2026-06-30 | $0.0705 | 3.07% | $0.0726/$0.0667 | $0.01 | 0.85M |
| 2026-06-28 | $0.0696 | 2.053% | $0.0722/$0.0668 | $0.01 | 0.85M |
| 2026-06-27 | $0.0682 | 3.49% | $0.0684/$0.064 | $0 | 0.45M |
| 2026-06-26 | $0.0658 | 4.444% | $0.068/$0.0624 | $0.01 | 0.6M |
| 2026-06-25 | $0.063 | -1.099% | $0.066/$0.0625 | $0 | 0.56M |
| 2026-06-24 | $0.0636 | -3.49% | $0.0673/$0.0625 | $0 | 0.67M |
| 2026-06-23 | $0.0659 | -4.354% | $0.0695/$0.0654 | $0 | 1.08M |
| 2026-06-22 | $0.069 | -0.576% | $0.0733/$0.0681 | $0.01 | 1.59M |