24H 最高$0.00758
24H 最低$0.00662
当日波幅$0
成交额4.83M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.00675 | -10.714% | $0.00758/$0.00662 | $0 | 4.83M |
| 2026-07-21 | $0.00756 | -2.452% | $0.00821/$0.00741 | $0 | 8.27M |
| 2026-07-20 | $0.00774 | 5.306% | $0.00872/$0.00689 | $0 | 12.78M |
| 2026-07-19 | $0.00734 | -12.619% | $0.00849/$0.00678 | $0 | 10.11M |
| 2026-07-18 | $0.0084 | -26.251% | $0.01179/$0.00759 | $0 | 21.4M |
| 2026-07-17 | $0.0114 | -22.764% | $0.01843/$0.0114 | $0.01 | 14.02M |
| 2026-07-16 | $0.01479 | 14.651% | $0.01495/$0.01274 | $0 | 2.6M |
| 2026-07-15 | $0.0129 | -5.564% | $0.01371/$0.01262 | $0 | 0.98M |
| 2026-07-14 | $0.01365 | -6.121% | $0.01467/$0.01341 | $0 | 0.7M |
| 2026-07-13 | $0.01454 | -5.277% | $0.01537/$0.01441 | $0 | 0.56M |
| 2026-07-12 | $0.01535 | -2.042% | $0.01589/$0.01523 | $0 | 0.54M |
| 2026-07-11 | $0.01567 | 0.384% | $0.01613/$0.01532 | $0 | 0.38M |
| 2026-07-10 | $0.0156 | 3.586% | $0.01621/$0.01506 | $0 | 1.47M |
| 2026-07-09 | $0.01505 | -2.209% | $0.01598/$0.01447 | $0 | 1.5M |
| 2026-07-08 | $0.01536 | -3.94% | $0.01611/$0.01487 | $0 | 0.73M |
| 2026-07-07 | $0.01599 | -2.619% | $0.01678/$0.01536 | $0 | 1.29M |
| 2026-07-06 | $0.01642 | -1.794% | $0.01712/$0.01631 | $0 | 0.79M |
| 2026-07-05 | $0.01673 | -4.509% | $0.01795/$0.01643 | $0 | 1.19M |
| 2026-07-04 | $0.01753 | 5.921% | $0.0176/$0.01652 | $0 | 1.39M |
| 2026-07-03 | $0.01656 | -2.128% | $0.01701/$0.01585 | $0 | 1.06M |
| 2026-07-02 | $0.01692 | -0.236% | $0.01803/$0.01672 | $0 | 1.47M |
| 2026-07-01 | $0.01698 | -9.149% | $0.01872/$0.01667 | $0 | 1.48M |
| 2026-06-30 | $0.01869 | 1.136% | $0.01988/$0.01807 | $0 | 1.6M |
| 2026-06-28 | $0.01816 | -8.19% | $0.01985/$0.01807 | $0 | 1.22M |
| 2026-06-27 | $0.0198 | -4.163% | $0.02106/$0.01942 | $0 | 1.35M |
| 2026-06-26 | $0.02066 | 2.379% | $0.02181/$0.01987 | $0 | 2.1M |
| 2026-06-25 | $0.02018 | -1.944% | $0.02239/$0.01969 | $0 | 3.93M |
| 2026-06-24 | $0.02058 | 0.439% | $0.02142/$0.01878 | $0 | 2.75M |
| 2026-06-23 | $0.02051 | 0.49% | $0.0236/$0.02015 | $0 | 4.95M |
| 2026-06-22 | $0.02041 | -9.087% | $0.02293/$0.01928 | $0 | 5.95M |