24H 最高$0.01946
24H 最低$0.01905
当日波幅$0
成交额0.15M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.01917 | -0.26% | $0.01946/$0.01905 | $0 | 0.15M |
| 2026-04-11 | $0.01924 | 0.104% | $0.01933/$0.01855 | $0 | 0.3M |
| 2026-04-10 | $0.01922 | 0.892% | $0.01928/$0.01881 | $0 | 0.17M |
| 2026-04-09 | $0.01903 | 4.503% | $0.01928/$0.01803 | $0 | 0.44M |
| 2026-04-08 | $0.01821 | -9.222% | $0.02014/$0.01819 | $0 | 0.35M |
| 2026-04-07 | $0.02007 | -0.693% | $0.02029/$0.01955 | $0 | 0.38M |
| 2026-04-06 | $0.02023 | 1.404% | $0.0204/$0.01959 | $0 | 0.43M |
| 2026-04-05 | $0.01994 | 1.891% | $0.02054/$0.01897 | $0 | 1.3M |
| 2026-04-04 | $0.01958 | 6.936% | $0.01965/$0.01819 | $0 | 0.48M |
| 2026-04-03 | $0.01826 | -4.248% | $0.0195/$0.01823 | $0 | 0.29M |
| 2026-04-02 | $0.01906 | -3.689% | $0.01987/$0.01854 | $0 | 0.34M |
| 2026-04-01 | $0.01979 | -0.653% | $0.02039/$0.01965 | $0 | 0.4M |
| 2026-03-31 | $0.01989 | 3.594% | $0.02041/$0.01906 | $0 | 0.35M |
| 2026-03-30 | $0.01927 | 1.635% | $0.01993/$0.01883 | $0 | 0.79M |
| 2026-03-29 | $0.01893 | -0.421% | $0.01977/$0.01853 | $0 | 0.51M |
| 2026-03-28 | $0.01897 | -5.716% | $0.02028/$0.01895 | $0 | 0.23M |
| 2026-03-27 | $0.02012 | -6.419% | $0.02158/$0.01992 | $0 | 0.52M |
| 2026-03-26 | $0.02148 | 0.28% | $0.022/$0.02122 | $0 | 0.26M |
| 2026-03-25 | $0.02143 | -3.599% | $0.02227/$0.0214 | $0 | 0.42M |
| 2026-03-24 | $0.02222 | 2.728% | $0.02263/$0.02096 | $0 | 0.53M |
| 2026-03-23 | $0.02163 | 0.418% | $0.0222/$0.02132 | $0 | 0.39M |
| 2026-03-22 | $0.02153 | 2.524% | $0.02235/$0.02091 | $0 | 0.47M |
| 2026-03-21 | $0.021 | -1.501% | $0.02164/$0.02084 | $0 | 0.52M |
| 2026-03-20 | $0.02132 | -1.842% | $0.022/$0.02095 | $0 | 0.64M |
| 2026-03-19 | $0.02171 | -2.95% | $0.02325/$0.02166 | $0 | 1.93M |
| 2026-03-18 | $0.02236 | -7.181% | $0.02413/$0.02094 | $0 | 1.71M |
| 2026-03-17 | $0.02409 | -0.537% | $0.02464/$0.02287 | $0 | 2.12M |
| 2026-03-16 | $0.02423 | 8.412% | $0.02433/$0.02211 | $0 | 1.64M |
| 2026-03-15 | $0.02235 | -2.444% | $0.02336/$0.02193 | $0 | 1.3M |
| 2026-03-14 | $0.0229 | 0.97% | $0.02358/$0.02192 | $0 | 1.18M |