| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0303 | 0.498% | $0.03076/$0.0292 | $0 | 1.97M |
| 2026-01-20 | $0.03016 | -0.033% | $0.03071/$0.0294 | $0 | 1.99M |
| 2026-01-19 | $0.03017 | 4.034% | $0.03076/$0.02829 | $0 | 3.21M |
| 2026-01-18 | $0.02901 | 2.184% | $0.02941/$0.02809 | $0 | 1.34M |
| 2026-01-17 | $0.02839 | 1.032% | $0.02921/$0.02772 | $0 | 1.68M |
| 2026-01-16 | $0.02809 | -0.461% | $0.02832/$0.0271 | $0 | 1.4M |
| 2026-01-15 | $0.02777 | 2.208% | $0.02876/$0.02682 | $0 | 2.21M |