24H 最高$0.00552
24H 最低$0.0054
当日波幅$0
成交额0.37M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.00545 | -0.909% | $0.00552/$0.0054 | $0 | 0.37M |
| 2026-09-13 | $0.00551 | -1.077% | $0.00561/$0.00544 | $0 | 0.43M |
| 2026-09-12 | $0.00557 | 2.202% | $0.00562/$0.00527 | $0 | 0.86M |
| 2026-09-11 | $0.00545 | -8.863% | $0.00601/$0.00527 | $0 | 1.38M |
| 2026-09-10 | $0.00599 | 0% | $0.00608/$0.00587 | $0 | 0.73M |
| 2026-09-09 | $0.00599 | -0.498% | $0.00609/$0.00589 | $0 | 0.71M |
| 2026-09-08 | $0.00602 | -1.149% | $0.00609/$0.00594 | $0 | 0.75M |
| 2026-09-07 | $0.0061 | 0.329% | $0.00623/$0.00606 | $0 | 0.76M |
| 2026-09-06 | $0.00609 | 0.164% | $0.00617/$0.00598 | $0 | 0.78M |
| 2026-09-05 | $0.00609 | -0.976% | $0.00621/$0.00591 | $0 | 1.04M |
| 2026-09-04 | $0.00615 | 3.015% | $0.00619/$0.0059 | $0 | 1.69M |
| 2026-09-03 | $0.00597 | -0.167% | $0.00652/$0.00589 | $0 | 3.86M |
| 2026-09-02 | $0.00598 | -2.447% | $0.00617/$0.00593 | $0 | 1.06M |
| 2026-09-01 | $0.00613 | -2.698% | $0.00634/$0.00601 | $0 | 1.65M |
| 2026-08-31 | $0.0063 | 2.606% | $0.00648/$0.00612 | $0 | 1.74M |
| 2026-08-30 | $0.00614 | 0.987% | $0.00663/$0.00594 | $0 | 3.36M |
| 2026-08-29 | $0.00608 | -1.777% | $0.00624/$0.00586 | $0 | 1.47M |
| 2026-08-28 | $0.00619 | 1.309% | $0.00629/$0.00608 | $0 | 1.42M |
| 2026-08-27 | $0.00611 | -1.61% | $0.0065/$0.00593 | $0 | 3.22M |
| 2026-08-26 | $0.00621 | -0.481% | $0.00659/$0.00617 | $0 | 3.1M |
| 2026-08-25 | $0.00624 | -0.478% | $0.00645/$0.00612 | $0 | 2.29M |
| 2026-08-24 | $0.00626 | 1.459% | $0.0065/$0.00601 | $0 | 2.68M |
| 2026-08-23 | $0.00617 | -5.223% | $0.00672/$0.0058 | $0 | 5.47M |
| 2026-08-22 | $0.00652 | 2.677% | $0.00675/$0.00598 | $0 | 4.03M |
| 2026-08-21 | $0.00635 | 5.833% | $0.00655/$0.00586 | $0 | 3.88M |
| 2026-08-20 | $0.006 | -5.512% | $0.00639/$0.00579 | $0 | 3.7M |
| 2026-08-19 | $0.00634 | -7.445% | $0.00704/$0.00626 | $0 | 3.81M |
| 2026-08-18 | $0.00685 | -7.806% | $0.00769/$0.00674 | $0 | 5.21M |
| 2026-08-17 | $0.00742 | -17.372% | $0.00915/$0.00741 | $0 | 6.2M |
| 2026-08-16 | $0.009 | -9.091% | $0.01047/$0.00874 | $0 | 5.37M |