24H 最高$112.4
24H 最低$107.08
当日波幅$5.32
成交额0.32M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $108.85 | -3.158% | $112.4/$107.08 | $5.32 | 0.32M |
| 2026-09-13 | $112.41 | -0.672% | $113.5/$111.64 | $1.86 | 0.16M |
| 2026-09-12 | $113.16 | -1.006% | $116.33/$110.14 | $6.19 | 1.42M |
| 2026-09-11 | $114.25 | -2.108% | $117.45/$112.06 | $5.39 | 1.08M |
| 2026-09-10 | $116.66 | -3.243% | $121.39/$115.97 | $5.42 | 1.36M |
| 2026-09-09 | $120.64 | -2.118% | $126.59/$119.6 | $6.99 | 1.75M |
| 2026-09-08 | $122.78 | -1.697% | $127.33/$122.08 | $5.25 | 0.66M |
| 2026-09-07 | $124.93 | 1.635% | $127.85/$122.92 | $4.93 | 1.15M |
| 2026-09-06 | $122.99 | -1.141% | $124.41/$120.08 | $4.33 | 0.54M |
| 2026-09-05 | $124.41 | 1.13% | $125.9/$118.29 | $7.61 | 2.68M |
| 2026-09-04 | $123.09 | 16.717% | $124.1/$105.32 | $18.78 | 2.85M |
| 2026-09-03 | $105.05 | 0.411% | $107.45/$101.16 | $6.29 | 0.93M |
| 2026-09-02 | $104.62 | 0.645% | $109.64/$103.49 | $6.15 | 2.15M |
| 2026-09-01 | $103.85 | -3.727% | $107.87/$100.8 | $7.07 | 1.3M |
| 2026-08-31 | $107.81 | 3.049% | $107.85/$104.44 | $3.41 | 0.36M |
| 2026-08-30 | $104.62 | -1.367% | $106.19/$103.74 | $2.45 | 0.07M |
| 2026-08-29 | $106.02 | -4.305% | $110.9/$105.46 | $5.44 | 0.25M |
| 2026-08-28 | $110.68 | 2.15% | $112.17/$107.59 | $4.58 | 0.33M |
| 2026-08-27 | $108.45 | -2.13% | $112.44/$108.28 | $4.16 | 0.52M |
| 2026-08-26 | $110.88 | 3.192% | $111.69/$102.9 | $8.79 | 0.57M |
| 2026-08-25 | $107.45 | -1.086% | $109.9/$104.55 | $5.35 | 0.82M |
| 2026-08-24 | $108.61 | 1.819% | $108.66/$106.39 | $2.27 | 0.11M |
| 2026-08-23 | $106.57 | -1.415% | $109.27/$106.14 | $3.13 | 0.26M |
| 2026-08-22 | $107.92 | 13.266% | $109.62/$93.71 | $15.91 | 0.85M |
| 2026-08-21 | $95.36 | -3.247% | $101.92/$93.97 | $7.95 | 0.85M |
| 2026-08-20 | $98.48 | 5.236% | $99.44/$90.36 | $9.08 | 0.54M |
| 2026-08-19 | $93.64 | -2.742% | $96.95/$92.27 | $4.68 | 0.36M |
| 2026-08-18 | $96.29 | 0.166% | $97.05/$94.05 | $3 | 0.36M |
| 2026-08-17 | $96.16 | 0.376% | $96.26/$95.79 | $0.47 | 0.03M |
| 2026-08-16 | $95.87 | -1.389% | $97.42/$95.53 | $1.89 | 0.09M |