| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-07-22 | $107.44 | 6.587% | $108.15/$98.88 | $9.27 | 0.11M |
| 2026-07-21 | $100.94 | 1.447% | $103/$98.63 | $4.37 | 0.28M |
| 2026-07-20 | $99.79 | 0.171% | $100.28/$99.48 | $0.8 | 0.02M |
| 2026-07-19 | $99.88 | -3.535% | $104.1/$99.48 | $4.62 | 0.03M |
| 2026-07-18 | $103.48 | -4.767% | $108.66/$96.99 | $11.67 | 0.26M |
| 2026-07-17 | $109.05 | -4.934% | $116.25/$108.3 | $7.95 | 0.12M |
| 2026-07-16 | $114.71 | 1.111% | $118.37/$112.16 | $6.21 | 0.1M |