24H 最高$0.011
24H 最低$0.0048
当日波幅$0.01
成交额0.5M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0078 | -15.217% | $0.011/$0.0048 | $0.01 | 0.5M |
| 2026-04-11 | $0.0078 | -15.217% | $0.011/$0.0048 | $0.01 | 0.5M |
| 2026-04-10 | $0.0078 | -15.217% | $0.011/$0.0048 | $0.01 | 0.5M |
| 2026-04-09 | $0.0078 | -15.217% | $0.011/$0.0048 | $0.01 | 0.5M |
| 2026-04-08 | $0.0078 | -15.217% | $0.011/$0.0048 | $0.01 | 0.5M |
| 2026-04-07 | $0.0078 | -15.217% | $0.011/$0.0048 | $0.01 | 0.5M |
| 2026-04-06 | $0.0078 | -15.217% | $0.011/$0.0048 | $0.01 | 0.5M |
| 2026-04-05 | $0.0078 | -15.217% | $0.011/$0.0048 | $0.01 | 0.5M |
| 2026-04-04 | $0.0078 | -15.217% | $0.011/$0.0048 | $0.01 | 0.5M |
| 2026-04-03 | $0.0078 | -15.217% | $0.011/$0.0048 | $0.01 | 0.5M |
| 2026-04-02 | $0.0078 | -15.217% | $0.011/$0.0048 | $0.01 | 0.5M |
| 2026-04-01 | $0.007 | -24.731% | $0.0096/$0.0048 | $0 | 0.37M |
| 2026-03-31 | $0.0093 | 3.333% | $0.0111/$0.0085 | $0 | 0.46M |
| 2026-03-30 | $0.0089 | -4.301% | $0.0108/$0.0087 | $0 | 0.46M |
| 2026-03-29 | $0.0093 | -4.124% | $0.0109/$0.009 | $0 | 0.36M |
| 2026-03-28 | $0.0097 | -7.619% | $0.0109/$0.0097 | $0 | 0.28M |
| 2026-03-27 | $0.0104 | -9.565% | $0.0132/$0.0102 | $0 | 0.91M |
| 2026-03-26 | $0.0115 | 1.77% | $0.0135/$0.0105 | $0 | 0.83M |
| 2026-03-25 | $0.0115 | -16.058% | $0.0141/$0.011 | $0 | 1.53M |
| 2026-03-24 | $0.0138 | 0.73% | $0.0147/$0.012 | $0 | 1.1M |
| 2026-03-23 | $0.0136 | -9.934% | $0.0158/$0.0136 | $0 | 0.77M |
| 2026-03-22 | $0.0151 | 7.092% | $0.0169/$0.0138 | $0 | 1.51M |
| 2026-03-21 | $0.0141 | -5.369% | $0.0165/$0.0134 | $0 | 0.9M |
| 2026-03-20 | $0.0149 | -1.974% | $0.0158/$0.0138 | $0 | 1.73M |
| 2026-03-19 | $0.0152 | -31.839% | $0.023/$0.0151 | $0.01 | 3.3M |
| 2026-03-18 | $0.0224 | 1.357% | $0.0228/$0.0212 | $0 | 0.69M |
| 2026-03-17 | $0.022 | 0.917% | $0.0226/$0.0215 | $0 | 0.48M |
| 2026-03-16 | $0.0217 | -8.824% | $0.0248/$0.0215 | $0 | 1.55M |
| 2026-03-15 | $0.0238 | 10.698% | $0.0249/$0.0205 | $0 | 2.84M |
| 2026-03-14 | $0.0215 | 3.365% | $0.0217/$0.0206 | $0 | 0.45M |