| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0348 | -2.247% | $0.0367/$0.0345 | $0 | 0.48M |
| 2026-01-20 | $0.0357 | -12.069% | $0.0409/$0.0287 | $0.01 | 1.49M |
| 2026-01-19 | $0.0407 | -0.489% | $0.0414/$0.0398 | $0 | 0.34M |
| 2026-01-18 | $0.0408 | 5.426% | $0.0417/$0.0383 | $0 | 1M |
| 2026-01-17 | $0.0387 | -0.258% | $0.0393/$0.0372 | $0 | 0.49M |
| 2026-01-16 | $0.0388 | -3.96% | $0.0406/$0.0381 | $0 | 0.73M |
| 2026-01-15 | $0.0387 | -4.914% | $0.0409/$0.0381 | $0 | 0.56M |