24H 最高$0.000408
24H 最低$0.000397
当日波幅$0
成交额0.15M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.000401 | -1.474% | $0.000408/$0.000397 | $0 | 0.15M |
| 2026-04-11 | $0.000408 | 1.493% | $0.000412/$0.000397 | $0 | 0.31M |
| 2026-04-10 | $0.000402 | -0.495% | $0.000418/$0.000397 | $0 | 0.43M |
| 2026-04-09 | $0.000404 | 3.59% | $0.000413/$0.000389 | $0 | 0.41M |
| 2026-04-08 | $0.00039 | -2.01% | $0.000405/$0.000383 | $0 | 0.27M |
| 2026-04-07 | $0.000399 | 1.269% | $0.000409/$0.000389 | $0 | 0.26M |
| 2026-04-06 | $0.000394 | -0.505% | $0.0004/$0.000387 | $0 | 0.18M |
| 2026-04-05 | $0.000397 | -1.975% | $0.000408/$0.000395 | $0 | 0.25M |
| 2026-04-04 | $0.000405 | 0.998% | $0.00041/$0.000396 | $0 | 0.15M |
| 2026-04-03 | $0.0004 | -2.913% | $0.000418/$0.000394 | $0 | 0.36M |
| 2026-04-02 | $0.000412 | 2.233% | $0.000415/$0.0004 | $0 | 0.19M |
| 2026-04-01 | $0.000402 | -1.711% | $0.000409/$0.000394 | $0 | 0.19M |
| 2026-03-31 | $0.000407 | 2.261% | $0.000413/$0.000382 | $0 | 0.18M |
| 2026-03-30 | $0.000399 | -4.087% | $0.000416/$0.000394 | $0 | 0.16M |
| 2026-03-29 | $0.000414 | 0.242% | $0.000419/$0.000406 | $0 | 0.12M |
| 2026-03-28 | $0.000414 | -1.896% | $0.000435/$0.000411 | $0 | 0.26M |
| 2026-03-27 | $0.000422 | -5.593% | $0.000448/$0.00042 | $0 | 0.24M |
| 2026-03-26 | $0.000447 | 1.591% | $0.000457/$0.000435 | $0 | 0.36M |
| 2026-03-25 | $0.000441 | -2.434% | $0.000458/$0.00044 | $0 | 0.3M |
| 2026-03-24 | $0.000452 | 2.262% | $0.00046/$0.000427 | $0 | 0.49M |
| 2026-03-23 | $0.000442 | -3.704% | $0.000462/$0.000436 | $0 | 0.45M |
| 2026-03-22 | $0.000458 | 0% | $0.000468/$0.000452 | $0 | 0.35M |
| 2026-03-21 | $0.00046 | 1.322% | $0.000475/$0.000447 | $0 | 0.59M |
| 2026-03-20 | $0.000454 | 0.442% | $0.000483/$0.000445 | $0 | 2.29M |
| 2026-03-19 | $0.000452 | 4.388% | $0.000517/$0.000433 | $0 | 6.63M |
| 2026-03-18 | $0.000432 | -0.231% | $0.00044/$0.000426 | $0 | 0.36M |
| 2026-03-17 | $0.000432 | 4.6% | $0.000437/$0.000413 | $0 | 0.53M |
| 2026-03-16 | $0.000414 | 0.485% | $0.000428/$0.00041 | $0 | 0.24M |
| 2026-03-15 | $0.000412 | -0.962% | $0.000421/$0.000407 | $0 | 0.25M |
| 2026-03-14 | $0.000415 | 2.217% | $0.000422/$0.000404 | $0 | 0.31M |