24H 最高$0.000392
24H 最低$0.000381
当日波幅$0
成交额0.11M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.000381 | -2.057% | $0.000392/$0.000381 | $0 | 0.11M |
| 2026-09-13 | $0.000389 | 1.832% | $0.000392/$0.000375 | $0 | 0.14M |
| 2026-09-12 | $0.000382 | 0.526% | $0.000389/$0.000367 | $0 | 0.18M |
| 2026-09-11 | $0.000379 | -3.069% | $0.000409/$0.000373 | $0 | 0.77M |
| 2026-09-10 | $0.000391 | 1.034% | $0.000413/$0.000378 | $0 | 0.6M |
| 2026-09-09 | $0.000388 | 1.305% | $0.000388/$0.000379 | $0 | 0.1M |
| 2026-09-08 | $0.000384 | 0.261% | $0.00039/$0.00038 | $0 | 0.14M |
| 2026-09-07 | $0.000383 | 1.323% | $0.000389/$0.000376 | $0 | 0.18M |
| 2026-09-06 | $0.000378 | 2.162% | $0.000384/$0.000368 | $0 | 0.17M |
| 2026-09-05 | $0.00037 | -1.596% | $0.00038/$0.000362 | $0 | 0.13M |
| 2026-09-04 | $0.000376 | 2.452% | $0.000379/$0.000362 | $0 | 0.19M |
| 2026-09-03 | $0.000367 | -2.653% | $0.000378/$0.000366 | $0 | 0.12M |
| 2026-09-02 | $0.000378 | 1.07% | $0.000386/$0.000373 | $0 | 0.14M |
| 2026-09-01 | $0.000374 | -3.608% | $0.000388/$0.000367 | $0 | 0.17M |
| 2026-08-31 | $0.000388 | 1.571% | $0.000388/$0.000378 | $0 | 0.1M |
| 2026-08-30 | $0.000383 | 2.406% | $0.000391/$0.000371 | $0 | 0.13M |
| 2026-08-29 | $0.000375 | -3.101% | $0.0004/$0.00037 | $0 | 0.23M |
| 2026-08-28 | $0.000388 | 2.918% | $0.000392/$0.000375 | $0 | 0.13M |
| 2026-08-27 | $0.000378 | -0.526% | $0.000397/$0.000368 | $0 | 0.29M |
| 2026-08-26 | $0.000381 | -0.781% | $0.000394/$0.00037 | $0 | 0.22M |
| 2026-08-25 | $0.000385 | 1.583% | $0.000396/$0.000367 | $0 | 0.33M |
| 2026-08-24 | $0.00038 | -1.042% | $0.000387/$0.000355 | $0 | 0.26M |
| 2026-08-23 | $0.000383 | 0.525% | $0.000402/$0.000363 | $0 | 0.84M |
| 2026-08-22 | $0.000381 | 9.483% | $0.000381/$0.000343 | $0 | 0.31M |
| 2026-08-21 | $0.000347 | 3.582% | $0.000351/$0.000333 | $0 | 0.27M |
| 2026-08-20 | $0.000335 | 2.446% | $0.000337/$0.000322 | $0 | 0.1M |
| 2026-08-19 | $0.000327 | -0.305% | $0.000333/$0.000325 | $0 | 0.05M |
| 2026-08-18 | $0.000328 | -0.304% | $0.000333/$0.000326 | $0 | 0.07M |
| 2026-08-17 | $0.000328 | 0.306% | $0.000337/$0.000325 | $0 | 0.1M |
| 2026-08-16 | $0.000327 | 2.188% | $0.000366/$0.000316 | $0 | 0.57M |