24H 最高$0.00035
24H 最低$0.000339
当日波幅$0
成交额0.11M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.000344 | 1.475% | $0.00035/$0.000339 | $0 | 0.11M |
| 2026-07-21 | $0.000339 | -2.023% | $0.000348/$0.000331 | $0 | 0.09M |
| 2026-07-20 | $0.000346 | 1.17% | $0.000353/$0.000339 | $0 | 0.19M |
| 2026-07-19 | $0.000342 | -2.564% | $0.000374/$0.000339 | $0 | 0.56M |
| 2026-07-18 | $0.00035 | -2.235% | $0.000384/$0.000342 | $0 | 0.4M |
| 2026-07-17 | $0.000357 | 1.133% | $0.000369/$0.000353 | $0 | 0.11M |
| 2026-07-16 | $0.000353 | -1.671% | $0.000374/$0.000351 | $0 | 0.33M |
| 2026-07-15 | $0.000359 | -0.554% | $0.000366/$0.000349 | $0 | 0.24M |
| 2026-07-14 | $0.000361 | -0.824% | $0.00043/$0.000356 | $0 | 2.18M |
| 2026-07-13 | $0.000364 | 1.393% | $0.000389/$0.000348 | $0 | 1.2M |
| 2026-07-12 | $0.000359 | 4.665% | $0.00041/$0.000335 | $0 | 1.96M |
| 2026-07-11 | $0.000344 | 4.242% | $0.000348/$0.000329 | $0 | 0.26M |
| 2026-07-10 | $0.00033 | 0.917% | $0.000335/$0.00032 | $0 | 0.21M |
| 2026-07-09 | $0.000327 | -6.304% | $0.00035/$0.000321 | $0 | 0.42M |
| 2026-07-08 | $0.00035 | -1.685% | $0.000357/$0.000341 | $0 | 0.59M |
| 2026-07-07 | $0.000356 | -6.806% | $0.000403/$0.00034 | $0 | 2.26M |
| 2026-07-06 | $0.000383 | 18.576% | $0.000458/$0.000319 | $0 | 7.95M |
| 2026-07-05 | $0.000322 | 5.574% | $0.000328/$0.000304 | $0 | 0.43M |
| 2026-07-04 | $0.000304 | 1.672% | $0.000314/$0.000296 | $0 | 0.35M |
| 2026-07-03 | $0.000298 | -0.997% | $0.000306/$0.000296 | $0 | 0.26M |
| 2026-07-02 | $0.000301 | 3.436% | $0.000316/$0.000283 | $0 | 0.53M |
| 2026-07-01 | $0.000292 | -4.575% | $0.00031/$0.00029 | $0 | 0.4M |
| 2026-06-30 | $0.000307 | -2.229% | $0.000318/$0.000285 | $0 | 1.34M |
| 2026-06-28 | $0.000318 | 6.355% | $0.000322/$0.000293 | $0 | 0.22M |
| 2026-06-27 | $0.000299 | 2.397% | $0.000302/$0.00029 | $0 | 0.17M |
| 2026-06-26 | $0.000292 | 0.344% | $0.000313/$0.00029 | $0 | 0.29M |
| 2026-06-25 | $0.000292 | -1.684% | $0.000301/$0.00029 | $0 | 0.1M |
| 2026-06-24 | $0.000297 | -3.257% | $0.00031/$0.00029 | $0 | 0.2M |
| 2026-06-23 | $0.000307 | -0.325% | $0.000314/$0.000305 | $0 | 0.12M |
| 2026-06-22 | $0.000308 | -3.448% | $0.000323/$0.000307 | $0 | 0.11M |