| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.000469 | -4.481% | $0.000493/$0.000467 | $0 | 0.33M |
| 2026-01-20 | $0.000491 | -6.298% | $0.00053/$0.000451 | $0 | 0.68M |
| 2026-01-19 | $0.000524 | -1.504% | $0.000536/$0.000519 | $0 | 0.29M |
| 2026-01-18 | $0.000532 | 2.901% | $0.00054/$0.000513 | $0 | 0.33M |
| 2026-01-17 | $0.000516 | -1.338% | $0.000532/$0.000507 | $0 | 0.32M |
| 2026-01-16 | $0.000522 | -4.57% | $0.000548/$0.000513 | $0 | 0.48M |
| 2026-01-15 | $0.00052 | -3.704% | $0.00055/$0.000515 | $0 | 0.66M |