24H 最高$0.01579
24H 最低$0.01463
当日波幅$0
成交额2.05M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.01537 | -0.903% | $0.01579/$0.01463 | $0 | 2.05M |
| 2026-04-11 | $0.01553 | 0.323% | $0.01672/$0.0148 | $0 | 4.49M |
| 2026-04-10 | $0.01548 | 8.555% | $0.01551/$0.0139 | $0 | 2.77M |
| 2026-04-09 | $0.01425 | -3.39% | $0.01508/$0.014 | $0 | 2.29M |
| 2026-04-08 | $0.01475 | 6.807% | $0.01512/$0.01332 | $0 | 2.6M |
| 2026-04-07 | $0.0138 | -3.497% | $0.01473/$0.01379 | $0 | 1.77M |
| 2026-04-06 | $0.01431 | 3.396% | $0.01478/$0.01361 | $0 | 2.09M |
| 2026-04-05 | $0.01384 | -0.144% | $0.01492/$0.01367 | $0 | 1.8M |
| 2026-04-04 | $0.01385 | 3.901% | $0.01481/$0.01276 | $0 | 4.1M |
| 2026-04-03 | $0.01333 | -8.636% | $0.0147/$0.01288 | $0 | 3.17M |
| 2026-04-02 | $0.01462 | 2.596% | $0.01547/$0.01422 | $0 | 2.83M |
| 2026-04-01 | $0.01422 | -4.307% | $0.01493/$0.01364 | $0 | 2.78M |
| 2026-03-31 | $0.01486 | 0.814% | $0.0157/$0.014 | $0 | 3.3M |
| 2026-03-30 | $0.01474 | -3.09% | $0.01645/$0.0138 | $0 | 3.91M |
| 2026-03-29 | $0.01524 | -3.422% | $0.01601/$0.01322 | $0 | 4.93M |
| 2026-03-28 | $0.01577 | -8.58% | $0.01744/$0.01483 | $0 | 3.44M |
| 2026-03-27 | $0.01727 | -12.291% | $0.02008/$0.01632 | $0 | 3.11M |
| 2026-03-26 | $0.0197 | 5.8% | $0.02155/$0.01832 | $0 | 8.38M |
| 2026-03-25 | $0.01863 | 9.782% | $0.0192/$0.01666 | $0 | 4.52M |
| 2026-03-24 | $0.01696 | 12.841% | $0.01739/$0.01434 | $0 | 3.93M |
| 2026-03-23 | $0.01502 | -9.3% | $0.01658/$0.01452 | $0 | 4.01M |
| 2026-03-22 | $0.01655 | 0.06% | $0.01837/$0.0162 | $0 | 2.53M |
| 2026-03-21 | $0.01655 | -7.022% | $0.01787/$0.01642 | $0 | 1.21M |
| 2026-03-20 | $0.01781 | -0.112% | $0.01861/$0.01693 | $0 | 1.71M |
| 2026-03-19 | $0.01784 | -0.944% | $0.01953/$0.01703 | $0 | 7.43M |
| 2026-03-18 | $0.01794 | 6.091% | $0.01937/$0.01618 | $0 | 7.92M |
| 2026-03-17 | $0.01691 | 4.383% | $0.01744/$0.01508 | $0 | 6.45M |
| 2026-03-16 | $0.01619 | -5.487% | $0.01737/$0.01607 | $0 | 2.67M |
| 2026-03-15 | $0.01713 | -1.778% | $0.01911/$0.01658 | $0 | 5.91M |
| 2026-03-14 | $0.01743 | 2.289% | $0.01797/$0.0149 | $0 | 14.33M |