| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.02515 | -8.379% | $0.02793/$0.02515 | $0 | 1.73M |
| 2026-01-20 | $0.02747 | 3.193% | $0.02766/$0.02355 | $0 | 2.9M |
| 2026-01-19 | $0.02661 | -3.935% | $0.02779/$0.02632 | $0 | 1.11M |
| 2026-01-18 | $0.02771 | 2.138% | $0.02883/$0.02689 | $0 | 1.14M |
| 2026-01-17 | $0.02712 | -3.59% | $0.02842/$0.02629 | $0 | 2M |
| 2026-01-16 | $0.02813 | -8.728% | $0.03278/$0.02683 | $0.01 | 6.18M |
| 2026-01-15 | $0.02829 | 1.946% | $0.03278/$0.027 | $0.01 | 6.94M |