24H 最高$0.02467
24H 最低$0.02308
当日波幅$0
成交额0.57M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.02334 | -1.602% | $0.02467/$0.02308 | $0 | 0.57M |
| 2026-09-13 | $0.0237 | 0.851% | $0.02421/$0.0225 | $0 | 0.53M |
| 2026-09-12 | $0.02352 | 8.99% | $0.02362/$0.02111 | $0 | 0.78M |
| 2026-09-11 | $0.02156 | -9.602% | $0.02454/$0.02138 | $0 | 1.78M |
| 2026-09-10 | $0.02385 | 5.859% | $0.02403/$0.02209 | $0 | 0.57M |
| 2026-09-09 | $0.02254 | 0.133% | $0.0228/$0.0218 | $0 | 0.44M |
| 2026-09-08 | $0.0225 | 2.975% | $0.02292/$0.0217 | $0 | 0.4M |
| 2026-09-07 | $0.02186 | -0.907% | $0.02238/$0.02149 | $0 | 0.33M |
| 2026-09-06 | $0.02205 | -0.854% | $0.02233/$0.02135 | $0 | 0.27M |
| 2026-09-05 | $0.02222 | 2.208% | $0.02253/$0.02129 | $0 | 0.61M |
| 2026-09-04 | $0.02175 | 5.022% | $0.02208/$0.02047 | $0 | 0.56M |
| 2026-09-03 | $0.02073 | 0.242% | $0.02116/$0.02035 | $0 | 0.47M |
| 2026-09-02 | $0.02068 | -1.194% | $0.02232/$0.02062 | $0 | 1.37M |
| 2026-09-01 | $0.02093 | 2.347% | $0.02097/$0.01876 | $0 | 2.06M |
| 2026-08-31 | $0.02046 | 2.505% | $0.0226/$0.01989 | $0 | 2.78M |
| 2026-08-30 | $0.01995 | -23.768% | $0.02667/$0.01991 | $0.01 | 4.05M |
| 2026-08-29 | $0.02618 | 2.747% | $0.02816/$0.02478 | $0 | 2.42M |
| 2026-08-28 | $0.0255 | 9.395% | $0.02622/$0.02331 | $0 | 2M |
| 2026-08-27 | $0.02333 | 7.512% | $0.024/$0.02124 | $0 | 1.4M |
| 2026-08-26 | $0.02171 | 0.185% | $0.02214/$0.02136 | $0 | 0.22M |
| 2026-08-25 | $0.02169 | -1.364% | $0.02204/$0.02118 | $0 | 0.3M |
| 2026-08-24 | $0.022 | -1.035% | $0.0224/$0.02061 | $0 | 0.31M |
| 2026-08-23 | $0.02224 | -0.714% | $0.02328/$0.02119 | $0 | 0.53M |
| 2026-08-22 | $0.02243 | 3.364% | $0.0226/$0.02141 | $0 | 0.41M |
| 2026-08-21 | $0.0217 | 3.333% | $0.0218/$0.02074 | $0 | 0.36M |
| 2026-08-20 | $0.02102 | 2.039% | $0.02123/$0.02037 | $0 | 0.25M |
| 2026-08-19 | $0.0206 | 0.586% | $0.02115/$0.02035 | $0 | 0.24M |
| 2026-08-18 | $0.02048 | -0.244% | $0.02081/$0.02009 | $0 | 0.33M |
| 2026-08-17 | $0.02053 | -2.84% | $0.02123/$0.01999 | $0 | 0.52M |
| 2026-08-16 | $0.02114 | 10.971% | $0.02194/$0.01872 | $0 | 1.75M |