24H 最高$0.02217
24H 最低$0.02102
当日波幅$0
成交额0.45M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.02168 | 1.976% | $0.02217/$0.02102 | $0 | 0.45M |
| 2026-07-21 | $0.02128 | -7.438% | $0.02311/$0.02113 | $0 | 0.8M |
| 2026-07-20 | $0.023 | 6.927% | $0.02353/$0.02145 | $0 | 0.66M |
| 2026-07-19 | $0.02151 | -6.07% | $0.02312/$0.02141 | $0 | 0.37M |
| 2026-07-18 | $0.02293 | 4.991% | $0.02319/$0.02107 | $0 | 1.03M |
| 2026-07-17 | $0.02184 | -1.622% | $0.02249/$0.0215 | $0 | 0.55M |
| 2026-07-16 | $0.02219 | -0.716% | $0.02275/$0.02189 | $0 | 0.33M |
| 2026-07-15 | $0.02238 | 1.681% | $0.02281/$0.02185 | $0 | 0.41M |
| 2026-07-14 | $0.02201 | -4.304% | $0.02311/$0.0218 | $0 | 0.39M |
| 2026-07-13 | $0.02294 | 1.956% | $0.02334/$0.02244 | $0 | 0.33M |
| 2026-07-12 | $0.02252 | 0.178% | $0.02325/$0.02209 | $0 | 0.28M |
| 2026-07-11 | $0.02249 | -0.531% | $0.02329/$0.02221 | $0 | 0.41M |
| 2026-07-10 | $0.02268 | -0.961% | $0.02305/$0.02215 | $0 | 0.52M |
| 2026-07-09 | $0.0229 | -14.711% | $0.02718/$0.02228 | $0 | 2.24M |
| 2026-07-08 | $0.02693 | 18.791% | $0.02718/$0.02261 | $0 | 1.75M |
| 2026-07-07 | $0.02268 | 0.576% | $0.02333/$0.0221 | $0 | 0.44M |
| 2026-07-06 | $0.02255 | 0.178% | $0.02314/$0.02237 | $0 | 0.35M |
| 2026-07-05 | $0.02255 | -0.177% | $0.02405/$0.02227 | $0 | 0.42M |
| 2026-07-04 | $0.02259 | 2.542% | $0.02289/$0.02129 | $0 | 0.55M |
| 2026-07-03 | $0.02202 | 0.319% | $0.0227/$0.02096 | $0 | 0.64M |
| 2026-07-02 | $0.02195 | -0.182% | $0.02264/$0.02177 | $0 | 0.38M |
| 2026-07-01 | $0.02197 | -6.111% | $0.02359/$0.02152 | $0 | 0.53M |
| 2026-06-30 | $0.0234 | 5.121% | $0.02362/$0.02203 | $0 | 0.56M |
| 2026-06-28 | $0.0229 | -3.983% | $0.02408/$0.02203 | $0 | 1.04M |
| 2026-06-27 | $0.02385 | -2.414% | $0.02649/$0.02384 | $0 | 1.97M |
| 2026-06-26 | $0.02444 | 16.603% | $0.0245/$0.02067 | $0 | 1.14M |
| 2026-06-25 | $0.02096 | -5.84% | $0.0228/$0.02071 | $0 | 0.57M |
| 2026-06-24 | $0.02227 | -5.994% | $0.02372/$0.02214 | $0 | 0.3M |
| 2026-06-23 | $0.02369 | 3.179% | $0.02397/$0.02263 | $0 | 0.34M |
| 2026-06-22 | $0.023 | -4.683% | $0.02424/$0.02287 | $0 | 0.45M |