24H 最高$0.0966
24H 最低$0.089
当日波幅$0.01
成交额0.94M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.09 | 0.223% | $0.0966/$0.089 | $0.01 | 0.94M |
| 2026-04-11 | $0.0898 | 0.899% | $0.0914/$0.0887 | $0 | 0.5M |
| 2026-04-10 | $0.089 | -0.447% | $0.0899/$0.0873 | $0 | 0.3M |
| 2026-04-09 | $0.0893 | 3.476% | $0.0911/$0.0862 | $0 | 0.54M |
| 2026-04-08 | $0.0862 | -2.157% | $0.0971/$0.0856 | $0.01 | 2.19M |
| 2026-04-07 | $0.0882 | 4.502% | $0.0896/$0.0832 | $0.01 | 0.47M |
| 2026-04-06 | $0.0844 | -0.939% | $0.0871/$0.0843 | $0 | 0.35M |
| 2026-04-05 | $0.0852 | 0.59% | $0.0882/$0.0846 | $0 | 0.62M |
| 2026-04-04 | $0.0847 | 2.542% | $0.0855/$0.0819 | $0 | 0.4M |
| 2026-04-03 | $0.0826 | -3.165% | $0.0861/$0.0816 | $0 | 0.68M |
| 2026-04-02 | $0.0853 | 0% | $0.0856/$0.0835 | $0 | 0.35M |
| 2026-04-01 | $0.0851 | 0.591% | $0.0862/$0.0829 | $0 | 0.84M |
| 2026-03-31 | $0.0845 | 6.827% | $0.0864/$0.0775 | $0.01 | 1.47M |
| 2026-03-30 | $0.0791 | -2.706% | $0.0813/$0.0782 | $0 | 0.26M |
| 2026-03-29 | $0.0809 | -3.461% | $0.0848/$0.0796 | $0.01 | 0.4M |
| 2026-03-28 | $0.0838 | -3.233% | $0.0884/$0.0835 | $0 | 0.43M |
| 2026-03-27 | $0.0866 | -4.204% | $0.0916/$0.0859 | $0.01 | 0.52M |
| 2026-03-26 | $0.0904 | 0.556% | $0.0928/$0.0896 | $0 | 0.42M |
| 2026-03-25 | $0.0899 | -2.176% | $0.0937/$0.0891 | $0 | 0.56M |
| 2026-03-24 | $0.0919 | -1.395% | $0.0942/$0.0893 | $0 | 0.61M |
| 2026-03-23 | $0.0932 | -4.801% | $0.0981/$0.0924 | $0.01 | 0.66M |
| 2026-03-22 | $0.0979 | 0.72% | $0.1004/$0.0951 | $0.01 | 1.21M |
| 2026-03-21 | $0.0975 | 5.634% | $0.0984/$0.0918 | $0.01 | 1.13M |
| 2026-03-20 | $0.0922 | -2.019% | $0.0951/$0.0894 | $0.01 | 0.66M |
| 2026-03-19 | $0.0943 | -12.766% | $0.1172/$0.0927 | $0.02 | 3.86M |
| 2026-03-18 | $0.1082 | 14.862% | $0.133/$0.0939 | $0.04 | 10.63M |
| 2026-03-17 | $0.0942 | 3.974% | $0.0947/$0.0904 | $0 | 0.54M |
| 2026-03-16 | $0.0906 | 0.667% | $0.0922/$0.0898 | $0 | 0.23M |
| 2026-03-15 | $0.0901 | -2.595% | $0.0928/$0.0888 | $0 | 0.3M |
| 2026-03-14 | $0.0925 | 1.314% | $0.0931/$0.0899 | $0 | 0.87M |