| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.1164 | -4.119% | $0.1223/$0.115 | $0.01 | 0.52M |
| 2026-01-20 | $0.1214 | -9.807% | $0.1362/$0.117 | $0.02 | 1.41M |
| 2026-01-19 | $0.1343 | -0.519% | $0.1368/$0.1328 | $0 | 0.67M |
| 2026-01-18 | $0.1352 | 2.038% | $0.1368/$0.1319 | $0 | 0.52M |
| 2026-01-17 | $0.1327 | -1.704% | $0.136/$0.1297 | $0.01 | 0.75M |
| 2026-01-16 | $0.1351 | -4.658% | $0.1482/$0.1329 | $0.02 | 1.81M |
| 2026-01-15 | $0.1375 | -1.504% | $0.1482/$0.136 | $0.01 | 2.22M |