24H 最高$0.0741
24H 最低$0.0673
当日波幅$0.01
成交额0.81M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.069 | 1.471% | $0.0741/$0.0673 | $0.01 | 0.81M |
| 2026-09-13 | $0.0679 | 1.647% | $0.0685/$0.0649 | $0 | 0.22M |
| 2026-09-12 | $0.0668 | -1.037% | $0.068/$0.0644 | $0 | 0.4M |
| 2026-09-11 | $0.0675 | -7.407% | $0.0743/$0.0662 | $0.01 | 0.92M |
| 2026-09-10 | $0.0729 | 0.137% | $0.0733/$0.0701 | $0 | 0.39M |
| 2026-09-09 | $0.0728 | 3.852% | $0.073/$0.0696 | $0 | 0.52M |
| 2026-09-08 | $0.07 | 0% | $0.0711/$0.0682 | $0 | 0.47M |
| 2026-09-07 | $0.07 | 2.79% | $0.071/$0.0679 | $0 | 0.51M |
| 2026-09-06 | $0.0681 | 4.128% | $0.0687/$0.0647 | $0 | 0.42M |
| 2026-09-05 | $0.0654 | -1.949% | $0.0671/$0.0644 | $0 | 0.42M |
| 2026-09-04 | $0.0667 | 1.832% | $0.0676/$0.0648 | $0 | 0.64M |
| 2026-09-03 | $0.0655 | 1.393% | $0.0669/$0.0635 | $0 | 0.45M |
| 2026-09-02 | $0.0646 | -0.462% | $0.0677/$0.0639 | $0 | 0.69M |
| 2026-09-01 | $0.065 | -0.915% | $0.0664/$0.0616 | $0 | 1.31M |
| 2026-08-31 | $0.0655 | 2.665% | $0.066/$0.0632 | $0 | 0.31M |
| 2026-08-30 | $0.0638 | 1.27% | $0.0639/$0.0625 | $0 | 0.27M |
| 2026-08-29 | $0.0631 | -5.961% | $0.0678/$0.0619 | $0.01 | 0.55M |
| 2026-08-28 | $0.0671 | 4.355% | $0.0674/$0.0637 | $0 | 0.39M |
| 2026-08-27 | $0.0642 | -2.58% | $0.0664/$0.0634 | $0 | 0.48M |
| 2026-08-26 | $0.0659 | -2.37% | $0.0682/$0.0647 | $0 | 0.68M |
| 2026-08-25 | $0.0675 | -1.316% | $0.0696/$0.0661 | $0 | 0.73M |
| 2026-08-24 | $0.0684 | 0% | $0.0701/$0.0636 | $0.01 | 0.89M |
| 2026-08-23 | $0.0683 | -1.014% | $0.0756/$0.0653 | $0.01 | 2.07M |
| 2026-08-22 | $0.069 | 4.545% | $0.0696/$0.0646 | $0 | 1.07M |
| 2026-08-21 | $0.066 | 2.484% | $0.0676/$0.064 | $0 | 0.96M |
| 2026-08-20 | $0.0645 | 4.2% | $0.0656/$0.0612 | $0 | 0.27M |
| 2026-08-19 | $0.0619 | -1.276% | $0.0634/$0.0599 | $0 | 0.27M |
| 2026-08-18 | $0.0628 | -0.79% | $0.0633/$0.0619 | $0 | 0.2M |
| 2026-08-17 | $0.0633 | -1.094% | $0.0641/$0.0627 | $0 | 0.18M |
| 2026-08-16 | $0.0641 | 1.424% | $0.0651/$0.0631 | $0 | 0.29M |