24H 最高$0.0681
24H 最低$0.0654
当日波幅$0
成交额0.45M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0668 | 0.451% | $0.0681/$0.0654 | $0 | 0.45M |
| 2026-07-21 | $0.0666 | -1.333% | $0.0682/$0.0625 | $0.01 | 2.06M |
| 2026-07-20 | $0.0675 | -2.315% | $0.0706/$0.0669 | $0 | 0.51M |
| 2026-07-19 | $0.0692 | -1.001% | $0.0704/$0.0685 | $0 | 0.15M |
| 2026-07-18 | $0.0698 | -0.993% | $0.0705/$0.0679 | $0 | 0.23M |
| 2026-07-17 | $0.0705 | -0.424% | $0.073/$0.0696 | $0 | 0.54M |
| 2026-07-16 | $0.0708 | 1.871% | $0.0726/$0.0676 | $0.01 | 0.75M |
| 2026-07-15 | $0.0695 | 3.886% | $0.0707/$0.0659 | $0 | 0.36M |
| 2026-07-14 | $0.0669 | -2.762% | $0.0698/$0.0664 | $0 | 0.31M |
| 2026-07-13 | $0.0688 | -3.235% | $0.0712/$0.0676 | $0 | 0.49M |
| 2026-07-12 | $0.0711 | 3.343% | $0.0718/$0.0687 | $0 | 0.57M |
| 2026-07-11 | $0.0688 | 3.614% | $0.0697/$0.066 | $0 | 0.56M |
| 2026-07-10 | $0.0663 | -1.192% | $0.0694/$0.0654 | $0 | 0.91M |
| 2026-07-09 | $0.067 | -8.219% | $0.0731/$0.0663 | $0.01 | 1.29M |
| 2026-07-08 | $0.073 | -2.406% | $0.0748/$0.0714 | $0 | 0.82M |
| 2026-07-07 | $0.0748 | 0.268% | $0.0764/$0.0713 | $0.01 | 0.98M |
| 2026-07-06 | $0.0746 | -5.33% | $0.0793/$0.0734 | $0.01 | 1.77M |
| 2026-07-05 | $0.0788 | -2.956% | $0.0829/$0.0783 | $0 | 1.48M |
| 2026-07-04 | $0.0811 | 1.248% | $0.0829/$0.0791 | $0 | 1.57M |
| 2026-07-03 | $0.0801 | 1.908% | $0.0838/$0.077 | $0.01 | 3.05M |
| 2026-07-02 | $0.0785 | -0.633% | $0.0822/$0.0764 | $0.01 | 3.57M |
| 2026-07-01 | $0.0791 | -1.983% | $0.0838/$0.073 | $0.01 | 163.97M |
| 2026-06-30 | $0.0806 | 4.54% | $0.0824/$0.0757 | $0.01 | 23.68M |
| 2026-06-28 | $0.0797 | -1.117% | $0.0837/$0.0779 | $0.01 | 15.04M |
| 2026-06-27 | $0.0807 | 6.184% | $0.0824/$0.0714 | $0.01 | 13.37M |
| 2026-06-26 | $0.0761 | 5.11% | $0.0836/$0.0712 | $0.01 | 17.19M |
| 2026-06-25 | $0.0725 | -5.966% | $0.0795/$0.0719 | $0.01 | 14.46M |
| 2026-06-24 | $0.0771 | -4.697% | $0.0819/$0.0757 | $0.01 | 6.08M |
| 2026-06-23 | $0.0809 | 2.276% | $0.0853/$0.0769 | $0.01 | 1.27M |
| 2026-06-22 | $0.0791 | -1.617% | $0.0811/$0.0787 | $0 | 0.34M |