| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-07-22 | $211.41 | -2.243% | $216.56/$209.54 | $7.02 | 0.91M |
| 2026-07-21 | $216.79 | 0.422% | $217.31/$208.15 | $9.16 | 0.49M |
| 2026-07-20 | $215.06 | 1.905% | $217.15/$210.13 | $7.02 | 0.17M |
| 2026-07-19 | $211.05 | -1.217% | $214.63/$208.95 | $5.68 | 0.04M |
| 2026-07-18 | $214.35 | -1.226% | $220.44/$210.9 | $9.54 | 0.16M |
| 2026-07-17 | $218.13 | 1.978% | $218.13/$205.33 | $12.8 | 0.37M |
| 2026-07-16 | $213.56 | -1.617% | $224.57/$212.1 | $12.47 | 0.2M |