24H 最高$243.79
24H 最低$239.93
当日波幅$3.86
成交额0.02M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $241.23 | -1.022% | $243.79/$239.93 | $3.86 | 0.02M |
| 2026-09-13 | $243.73 | 2.052% | $244.25/$238.79 | $5.46 | 0.05M |
| 2026-09-12 | $238.76 | 0.67% | $241.65/$231.97 | $9.68 | 0.09M |
| 2026-09-11 | $236.93 | 0.156% | $242.45/$235.39 | $7.06 | 0.14M |
| 2026-09-10 | $236.59 | 2.194% | $237.05/$230.54 | $6.51 | 0.05M |
| 2026-09-09 | $231.47 | -1.25% | $235.4/$230.3 | $5.1 | 0.05M |
| 2026-09-08 | $234.03 | -0.251% | $235.24/$233.97 | $1.27 | 0.03M |
| 2026-09-07 | $234.63 | 0.026% | $235.64/$234.32 | $1.32 | 0.03M |
| 2026-09-06 | $234.56 | -0.471% | $235.67/$234.03 | $1.64 | 0.02M |
| 2026-09-05 | $235.45 | 0.328% | $236.02/$231.75 | $4.27 | 0.05M |
| 2026-09-04 | $234.83 | 0.924% | $238.18/$231.21 | $6.97 | 0.03M |
| 2026-09-03 | $232.59 | 0.819% | $232.59/$228.79 | $3.8 | 0.05M |
| 2026-09-02 | $230.91 | -1.569% | $235.87/$230.02 | $5.85 | 0.1M |
| 2026-09-01 | $234.64 | -0.715% | $236.59/$232.26 | $4.33 | 0.07M |
| 2026-08-31 | $236.33 | 0.114% | $236.81/$235.74 | $1.07 | 0.01M |
| 2026-08-30 | $236.06 | 0.153% | $236.3/$235.2 | $1.1 | 0.02M |
| 2026-08-29 | $235.7 | -1.828% | $240.64/$235.17 | $5.47 | 0.07M |
| 2026-08-28 | $240.07 | 4.419% | $240.07/$229.47 | $10.6 | 0.09M |
| 2026-08-27 | $229.98 | -0.901% | $234.42/$229.18 | $5.24 | 0.17M |
| 2026-08-26 | $232.17 | -0.077% | $233.44/$229.38 | $4.06 | 0.08M |
| 2026-08-25 | $232.39 | -1.667% | $236.97/$230.57 | $6.4 | 0.14M |
| 2026-08-24 | $236.4 | 0.22% | $236.99/$235.45 | $1.54 | 0.02M |
| 2026-08-23 | $235.91 | -0.586% | $237.42/$234.36 | $3.06 | 0.09M |
| 2026-08-22 | $237.3 | 0.27% | $238.6/$233.06 | $5.54 | 0.15M |
| 2026-08-21 | $237 | 0.381% | $237.74/$234.28 | $3.46 | 0.11M |
| 2026-08-20 | $236.06 | 1.226% | $238.57/$230.67 | $7.9 | 0.18M |
| 2026-08-19 | $233.33 | 2.127% | $233.33/$227.5 | $5.83 | 0.14M |
| 2026-08-18 | $228.23 | -2.926% | $235.31/$228.16 | $7.15 | 0.13M |
| 2026-08-17 | $235.14 | 0.234% | $235.25/$234.13 | $1.12 | 0.05M |
| 2026-08-16 | $234.56 | 0.179% | $235.76/$234.14 | $1.62 | 0.05M |