| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $3.758 | -6.401% | $4.038/$3.617 | $0.42 | 25.21M |
| 2026-01-20 | $4.015 | -5.06% | $4.433/$3.446 | $0.99 | 57.92M |
| 2026-01-19 | $4.23 | 6.737% | $4.316/$3.94 | $0.38 | 24M |
| 2026-01-18 | $3.964 | -6.311% | $4.25/$3.933 | $0.32 | 22.66M |
| 2026-01-17 | $4.227 | -0.821% | $4.694/$4.083 | $0.61 | 50.72M |
| 2026-01-16 | $4.261 | 2.601% | $4.822/$4.136 | $0.69 | 123.35M |
| 2026-01-15 | $4.525 | 26.538% | $4.822/$3.552 | $1.27 | 116.41M |