24H 最高$2.804
24H 最低$2.64
当日波幅$0.16
成交额4.26M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $2.76 | 0.473% | $2.804/$2.64 | $0.16 | 4.26M |
| 2026-09-13 | $2.746 | -2.659% | $2.824/$2.713 | $0.11 | 2.68M |
| 2026-09-12 | $2.821 | 3.751% | $2.877/$2.704 | $0.17 | 5.48M |
| 2026-09-11 | $2.72 | -4.259% | $2.889/$2.694 | $0.2 | 6.86M |
| 2026-09-10 | $2.84 | -4.216% | $2.973/$2.814 | $0.16 | 8.37M |
| 2026-09-09 | $2.965 | -0.67% | $3.139/$2.956 | $0.18 | 15.03M |
| 2026-09-08 | $2.985 | 10.72% | $3.064/$2.663 | $0.4 | 23.29M |
| 2026-09-07 | $2.697 | 3.333% | $2.806/$2.606 | $0.2 | 11.4M |
| 2026-09-06 | $2.609 | 5.372% | $2.718/$2.453 | $0.27 | 8.18M |
| 2026-09-05 | $2.476 | -2.173% | $2.6/$2.4 | $0.2 | 8.5M |
| 2026-09-04 | $2.531 | 2.263% | $2.55/$2.43 | $0.12 | 5.5M |
| 2026-09-03 | $2.474 | -0.362% | $2.598/$2.43 | $0.17 | 8.39M |
| 2026-09-02 | $2.483 | 3.545% | $2.492/$2.38 | $0.11 | 3.36M |
| 2026-09-01 | $2.398 | -2.915% | $2.47/$2.322 | $0.15 | 5.38M |
| 2026-08-31 | $2.469 | -1.2% | $2.521/$2.405 | $0.12 | 3.29M |
| 2026-08-30 | $2.498 | 6.117% | $2.542/$2.335 | $0.21 | 5.1M |
| 2026-08-29 | $2.355 | -4.385% | $2.489/$2.321 | $0.17 | 3.64M |
| 2026-08-28 | $2.463 | 5.077% | $2.48/$2.322 | $0.16 | 3.97M |
| 2026-08-27 | $2.344 | -3.14% | $2.436/$2.329 | $0.11 | 4.41M |
| 2026-08-26 | $2.421 | -0.165% | $2.496/$2.375 | $0.12 | 5.81M |
| 2026-08-25 | $2.425 | -0.247% | $2.46/$2.357 | $0.1 | 6.26M |
| 2026-08-24 | $2.431 | 2.143% | $2.46/$2.274 | $0.19 | 9.74M |
| 2026-08-23 | $2.38 | -4.762% | $2.714/$2.203 | $0.51 | 15.37M |
| 2026-08-22 | $2.5 | 5.13% | $2.532/$2.333 | $0.2 | 8.31M |
| 2026-08-21 | $2.378 | 6.019% | $2.419/$2.223 | $0.2 | 6.95M |
| 2026-08-20 | $2.243 | 1.218% | $2.29/$2.164 | $0.13 | 4.89M |
| 2026-08-19 | $2.216 | -2.636% | $2.298/$2.208 | $0.09 | 3.12M |
| 2026-08-18 | $2.277 | -0.219% | $2.324/$2.225 | $0.1 | 2.76M |
| 2026-08-17 | $2.281 | 0.044% | $2.287/$2.209 | $0.08 | 1.67M |
| 2026-08-16 | $2.279 | 3.029% | $2.326/$2.2 | $0.13 | 3.43M |