24H 最高$2.25
24H 最低$2.155
当日波幅$0.1
成交额3.37M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $2.226 | 2.77% | $2.25/$2.155 | $0.1 | 3.37M |
| 2026-07-21 | $2.165 | 0.791% | $2.181/$2.107 | $0.07 | 2.42M |
| 2026-07-20 | $2.148 | 0.14% | $2.187/$2.144 | $0.04 | 1.38M |
| 2026-07-19 | $2.145 | 0% | $2.178/$2.123 | $0.05 | 1.51M |
| 2026-07-18 | $2.143 | -0.557% | $2.156/$2.095 | $0.06 | 3.94M |
| 2026-07-17 | $2.156 | -2.045% | $2.209/$2.149 | $0.06 | 2.91M |
| 2026-07-16 | $2.201 | -1.389% | $2.242/$2.18 | $0.06 | 3.54M |
| 2026-07-15 | $2.232 | 2.762% | $2.249/$2.145 | $0.1 | 3.18M |
| 2026-07-14 | $2.172 | -3.252% | $2.268/$2.166 | $0.1 | 3.64M |
| 2026-07-13 | $2.246 | -1.664% | $2.321/$2.239 | $0.08 | 3.18M |
| 2026-07-12 | $2.283 | -0.696% | $2.33/$2.247 | $0.08 | 4M |
| 2026-07-11 | $2.3 | 1.59% | $2.399/$2.264 | $0.14 | 7.43M |
| 2026-07-10 | $2.264 | 3.144% | $2.301/$2.179 | $0.12 | 5.1M |
| 2026-07-09 | $2.195 | -2.358% | $2.251/$2.145 | $0.11 | 4.22M |
| 2026-07-08 | $2.249 | 1.903% | $2.272/$2.167 | $0.11 | 5.1M |
| 2026-07-07 | $2.208 | 0.96% | $2.24/$2.13 | $0.11 | 4.86M |
| 2026-07-06 | $2.188 | -3.143% | $2.3/$2.167 | $0.13 | 3.62M |
| 2026-07-05 | $2.259 | 1.665% | $2.28/$2.197 | $0.08 | 4.16M |
| 2026-07-04 | $2.222 | 1.693% | $2.253/$2.178 | $0.08 | 3.57M |
| 2026-07-03 | $2.185 | 0.97% | $2.258/$2.124 | $0.13 | 6.31M |
| 2026-07-02 | $2.164 | 2.22% | $2.211/$2.049 | $0.16 | 4.55M |
| 2026-07-01 | $2.118 | -2.216% | $2.236/$2.084 | $0.15 | 3.5M |
| 2026-06-30 | $2.167 | 0.185% | $2.201/$2.11 | $0.09 | 2.88M |
| 2026-06-28 | $2.19 | -1.084% | $2.248/$2.168 | $0.08 | 2.07M |
| 2026-06-27 | $2.213 | 2.217% | $2.24/$2.08 | $0.16 | 4.84M |
| 2026-06-26 | $2.165 | 4.539% | $2.29/$2.046 | $0.24 | 7.18M |
| 2026-06-25 | $2.071 | -4.076% | $2.226/$2.05 | $0.18 | 4.74M |
| 2026-06-24 | $2.158 | -5.226% | $2.286/$2.126 | $0.16 | 4.06M |
| 2026-06-23 | $2.276 | 0% | $2.321/$2.197 | $0.12 | 3.98M |
| 2026-06-22 | $2.277 | -0.654% | $2.315/$2.254 | $0.06 | 3.32M |