24H 最高$2.579
24H 最低$2.507
当日波幅$0.07
成交额2.84M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $2.532 | 0.158% | $2.579/$2.507 | $0.07 | 2.84M |
| 2026-04-11 | $2.528 | 0% | $2.579/$2.482 | $0.1 | 5.08M |
| 2026-04-10 | $2.527 | -0.355% | $2.545/$2.404 | $0.14 | 6.47M |
| 2026-04-09 | $2.537 | 10.738% | $2.639/$2.285 | $0.35 | 12.27M |
| 2026-04-08 | $2.29 | -3.171% | $2.372/$2.271 | $0.1 | 3.19M |
| 2026-04-07 | $2.366 | 4.598% | $2.387/$2.257 | $0.13 | 4.84M |
| 2026-04-06 | $2.263 | -1.394% | $2.328/$2.246 | $0.08 | 2.81M |
| 2026-04-05 | $2.295 | 0.262% | $2.324/$2.269 | $0.05 | 2.85M |
| 2026-04-04 | $2.29 | 2.415% | $2.326/$2.223 | $0.1 | 3.63M |
| 2026-04-03 | $2.237 | -3.286% | $2.325/$2.195 | $0.13 | 4.15M |
| 2026-04-02 | $2.313 | 0.872% | $2.355/$2.263 | $0.09 | 4.72M |
| 2026-04-01 | $2.291 | 0.438% | $2.296/$2.218 | $0.08 | 3.81M |
| 2026-03-31 | $2.279 | 2.843% | $2.288/$2.148 | $0.14 | 5.03M |
| 2026-03-30 | $2.215 | -2.893% | $2.282/$2.211 | $0.07 | 2.72M |
| 2026-03-29 | $2.281 | 2.933% | $2.303/$2.201 | $0.1 | 3.39M |
| 2026-03-28 | $2.216 | -3.274% | $2.327/$2.204 | $0.12 | 4.2M |
| 2026-03-27 | $2.291 | -4.462% | $2.425/$2.26 | $0.17 | 5.56M |
| 2026-03-26 | $2.398 | 1.524% | $2.437/$2.343 | $0.09 | 5.33M |
| 2026-03-25 | $2.362 | -1.583% | $2.423/$2.357 | $0.07 | 4.79M |
| 2026-03-24 | $2.4 | 0.418% | $2.447/$2.32 | $0.13 | 7.14M |
| 2026-03-23 | $2.391 | -4.93% | $2.528/$2.382 | $0.15 | 4.48M |
| 2026-03-22 | $2.515 | 0.439% | $2.534/$2.465 | $0.07 | 3.56M |
| 2026-03-21 | $2.504 | 1.5% | $2.559/$2.457 | $0.1 | 5.06M |
| 2026-03-20 | $2.466 | -3.709% | $2.598/$2.455 | $0.14 | 5.23M |
| 2026-03-19 | $2.561 | -5.672% | $2.73/$2.553 | $0.18 | 8.41M |
| 2026-03-18 | $2.714 | 0.742% | $2.805/$2.68 | $0.13 | 11.96M |
| 2026-03-17 | $2.694 | 1.545% | $2.736/$2.627 | $0.11 | 10.89M |
| 2026-03-16 | $2.653 | 0% | $2.722/$2.637 | $0.09 | 8.61M |
| 2026-03-15 | $2.654 | 0.038% | $2.69/$2.574 | $0.12 | 7.71M |
| 2026-03-14 | $2.652 | 0.569% | $2.74/$2.609 | $0.13 | 11.71M |