24H 最高$0.024
24H 最低$0.0229
当日波幅$0
成交额0.04M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0238 | 3.03% | $0.024/$0.0229 | $0 | 0.04M |
| 2026-07-21 | $0.023 | 0% | $0.0232/$0.0224 | $0 | 0.05M |
| 2026-07-20 | $0.0231 | -0.858% | $0.0233/$0.0231 | $0 | 0.01M |
| 2026-07-19 | $0.0232 | -1.277% | $0.0238/$0.0231 | $0 | 0.09M |
| 2026-07-18 | $0.0234 | -0.847% | $0.0237/$0.023 | $0 | 0.03M |
| 2026-07-17 | $0.0236 | -2.479% | $0.0245/$0.0235 | $0 | 0.04M |
| 2026-07-16 | $0.0243 | 0.413% | $0.0247/$0.0239 | $0 | 0.03M |
| 2026-07-15 | $0.0243 | 2.101% | $0.0244/$0.0234 | $0 | 0.04M |
| 2026-07-14 | $0.0238 | -2.459% | $0.0246/$0.0235 | $0 | 0.06M |
| 2026-07-13 | $0.0245 | -3.162% | $0.0253/$0.0244 | $0 | 0.03M |
| 2026-07-12 | $0.0253 | 1.2% | $0.0253/$0.0249 | $0 | 0.02M |
| 2026-07-11 | $0.0251 | 2.869% | $0.0253/$0.0244 | $0 | 0.05M |
| 2026-07-10 | $0.0244 | 0.826% | $0.0246/$0.024 | $0 | 0.02M |
| 2026-07-09 | $0.0242 | -2.811% | $0.0249/$0.0237 | $0 | 0.08M |
| 2026-07-08 | $0.025 | -1.186% | $0.0256/$0.0244 | $0 | 0.03M |
| 2026-07-07 | $0.0254 | 0.395% | $0.0256/$0.0244 | $0 | 0.06M |
| 2026-07-06 | $0.0253 | -1.556% | $0.026/$0.0249 | $0 | 0.05M |
| 2026-07-05 | $0.0258 | 1.575% | $0.026/$0.0253 | $0 | 0.09M |
| 2026-07-04 | $0.0254 | 1.6% | $0.0255/$0.0248 | $0 | 0.06M |
| 2026-07-03 | $0.025 | 2.459% | $0.0253/$0.0242 | $0 | 0.09M |
| 2026-07-02 | $0.0244 | 0.826% | $0.0249/$0.0232 | $0 | 0.15M |
| 2026-07-01 | $0.0242 | -2.419% | $0.0261/$0.0239 | $0 | 0.39M |
| 2026-06-30 | $0.0247 | -0.403% | $0.0251/$0.0244 | $0 | 0.08M |
| 2026-06-28 | $0.0253 | 0% | $0.0256/$0.0249 | $0 | 0.09M |
| 2026-06-27 | $0.0252 | 3.704% | $0.0255/$0.0238 | $0 | 0.15M |
| 2026-06-26 | $0.0242 | -2.419% | $0.0255/$0.0236 | $0 | 0.21M |
| 2026-06-25 | $0.0247 | -6.439% | $0.0266/$0.0246 | $0 | 0.12M |
| 2026-06-24 | $0.0264 | -5.036% | $0.0278/$0.0258 | $0 | 0.11M |
| 2026-06-23 | $0.0278 | -0.358% | $0.0283/$0.0273 | $0 | 0.09M |
| 2026-06-22 | $0.0279 | -1.413% | $0.0285/$0.0278 | $0 | 0.06M |