| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.055 | -2.655% | $0.0574/$0.0547 | $0 | 0.26M |
| 2026-01-20 | $0.0565 | -5.042% | $0.0603/$0.0521 | $0.01 | 0.82M |
| 2026-01-19 | $0.0595 | -1.653% | $0.0609/$0.0589 | $0 | 0.16M |
| 2026-01-18 | $0.0605 | 4.31% | $0.0612/$0.0577 | $0 | 0.2M |
| 2026-01-17 | $0.0579 | -2.525% | $0.0594/$0.0569 | $0 | 0.19M |
| 2026-01-16 | $0.0593 | -4.045% | $0.0619/$0.0582 | $0 | 0.27M |
| 2026-01-15 | $0.0593 | -3.263% | $0.0623/$0.0587 | $0 | 0.33M |