24H 最高$0.0372
24H 最低$0.0358
当日波幅$0
成交额0.12M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0364 | -0.817% | $0.0372/$0.0358 | $0 | 0.12M |
| 2026-04-11 | $0.0368 | -0.271% | $0.0371/$0.0361 | $0 | 0.11M |
| 2026-04-10 | $0.0368 | -1.34% | $0.0373/$0.0362 | $0 | 0.16M |
| 2026-04-09 | $0.0373 | 5.966% | $0.0378/$0.0352 | $0 | 0.13M |
| 2026-04-08 | $0.0352 | -2.493% | $0.0363/$0.0348 | $0 | 0.13M |
| 2026-04-07 | $0.0361 | 2.266% | $0.0368/$0.0353 | $0 | 0.21M |
| 2026-04-06 | $0.0353 | -3.815% | $0.037/$0.0351 | $0 | 0.14M |
| 2026-04-05 | $0.0367 | -4.675% | $0.04/$0.0362 | $0 | 0.5M |
| 2026-04-04 | $0.0384 | 10.663% | $0.04/$0.0347 | $0.01 | 1.2M |
| 2026-04-03 | $0.0347 | -2.801% | $0.0359/$0.0339 | $0 | 0.13M |
| 2026-04-02 | $0.0356 | 5.952% | $0.0359/$0.0335 | $0 | 0.13M |
| 2026-04-01 | $0.0335 | -0.593% | $0.0338/$0.0327 | $0 | 0.05M |
| 2026-03-31 | $0.0336 | 2.752% | $0.0341/$0.0324 | $0 | 0.07M |
| 2026-03-30 | $0.0327 | -4.106% | $0.0341/$0.0325 | $0 | 0.08M |
| 2026-03-29 | $0.0341 | -0.292% | $0.0347/$0.033 | $0 | 0.13M |
| 2026-03-28 | $0.0343 | -3.107% | $0.0363/$0.0341 | $0 | 0.15M |
| 2026-03-27 | $0.0354 | -3.279% | $0.0408/$0.035 | $0.01 | 0.43M |
| 2026-03-26 | $0.0366 | -0.813% | $0.0383/$0.0363 | $0 | 0.26M |
| 2026-03-25 | $0.0369 | 2.786% | $0.0423/$0.0358 | $0.01 | 1.24M |
| 2026-03-24 | $0.0358 | 1.705% | $0.0363/$0.0341 | $0 | 0.1M |
| 2026-03-23 | $0.0352 | -3.297% | $0.0367/$0.0349 | $0 | 0.07M |
| 2026-03-22 | $0.0366 | -0.272% | $0.0375/$0.0358 | $0 | 0.09M |
| 2026-03-21 | $0.0367 | 1.662% | $0.0377/$0.036 | $0 | 0.08M |
| 2026-03-20 | $0.0361 | -3.217% | $0.0381/$0.036 | $0 | 0.14M |
| 2026-03-19 | $0.0373 | -5.57% | $0.0401/$0.0368 | $0 | 0.41M |
| 2026-03-18 | $0.0396 | 5.04% | $0.0396/$0.0369 | $0 | 0.62M |
| 2026-03-17 | $0.0376 | 3.581% | $0.0377/$0.0362 | $0 | 0.17M |
| 2026-03-16 | $0.0363 | 1.681% | $0.0364/$0.0352 | $0 | 0.1M |
| 2026-03-15 | $0.0357 | -4.032% | $0.0372/$0.0356 | $0 | 0.24M |
| 2026-03-14 | $0.0372 | 0% | $0.038/$0.0369 | $0 | 0.38M |