24H 最高$0.01024
24H 最低$0.00747
当日波幅$0
成交额0.29M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.00841 | -14.965% | $0.01024/$0.00747 | $0 | 0.29M |
| 2026-09-13 | $0.00841 | -14.965% | $0.01024/$0.00747 | $0 | 0.29M |
| 2026-09-12 | $0.00841 | -14.965% | $0.01024/$0.00747 | $0 | 0.29M |
| 2026-09-11 | $0.00841 | -14.965% | $0.01024/$0.00747 | $0 | 0.29M |
| 2026-09-10 | $0.00841 | -14.965% | $0.01024/$0.00747 | $0 | 0.29M |
| 2026-09-09 | $0.00841 | -14.965% | $0.01024/$0.00747 | $0 | 0.29M |
| 2026-09-08 | $0.00841 | -14.965% | $0.01024/$0.00747 | $0 | 0.29M |
| 2026-09-07 | $0.00841 | -14.965% | $0.01024/$0.00747 | $0 | 0.29M |
| 2026-09-06 | $0.00841 | -14.965% | $0.01024/$0.00747 | $0 | 0.29M |
| 2026-09-05 | $0.00841 | -14.965% | $0.01024/$0.00747 | $0 | 0.29M |
| 2026-09-04 | $0.00841 | -14.965% | $0.01024/$0.00747 | $0 | 0.29M |
| 2026-09-03 | $0.00937 | -9.73% | $0.01081/$0.00899 | $0 | 0.21M |
| 2026-09-02 | $0.0104 | -1.979% | $0.01117/$0.01022 | $0 | 0.08M |
| 2026-09-01 | $0.01057 | -14.413% | $0.01243/$0.0105 | $0 | 0.19M |
| 2026-08-31 | $0.01235 | -2.679% | $0.0135/$0.01218 | $0 | 0.09M |
| 2026-08-30 | $0.01269 | -0.314% | $0.01374/$0.01261 | $0 | 0.07M |
| 2026-08-29 | $0.01272 | -10.611% | $0.01459/$0.01256 | $0 | 0.12M |
| 2026-08-28 | $0.01423 | -4.561% | $0.0155/$0.01377 | $0 | 0.18M |
| 2026-08-27 | $0.01491 | -8.415% | $0.01649/$0.01385 | $0 | 0.52M |
| 2026-08-26 | $0.01633 | -5.879% | $0.01744/$0.01625 | $0 | 0.36M |
| 2026-08-25 | $0.01735 | -0.173% | $0.01777/$0.01632 | $0 | 0.5M |
| 2026-08-24 | $0.01737 | -2.306% | $0.0181/$0.01649 | $0 | 0.23M |
| 2026-08-23 | $0.01777 | 2.126% | $0.01859/$0.01558 | $0 | 0.64M |
| 2026-08-22 | $0.01741 | 6.614% | $0.0183/$0.01576 | $0 | 0.97M |
| 2026-08-21 | $0.01633 | -11.25% | $0.0189/$0.0153 | $0 | 1.71M |
| 2026-08-20 | $0.0183 | 2.235% | $0.0185/$0.0174 | $0 | 0.09M |
| 2026-08-19 | $0.018 | -0.552% | $0.0182/$0.0174 | $0 | 0.08M |
| 2026-08-18 | $0.0181 | -3.209% | $0.0187/$0.018 | $0 | 0.17M |
| 2026-08-17 | $0.0186 | -2.105% | $0.0191/$0.0184 | $0 | 0.1M |
| 2026-08-16 | $0.019 | 2.151% | $0.0195/$0.0182 | $0 | 0.22M |