24H 最高$0.0327
24H 最低$0.0315
当日波幅$0
成交额0.36M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0324 | 2.208% | $0.0327/$0.0315 | $0 | 0.36M |
| 2026-07-21 | $0.0317 | -3.354% | $0.0334/$0.0306 | $0 | 0.65M |
| 2026-07-20 | $0.0329 | -2.374% | $0.034/$0.0327 | $0 | 0.36M |
| 2026-07-19 | $0.0337 | 0% | $0.0348/$0.0333 | $0 | 0.54M |
| 2026-07-18 | $0.0337 | -5.866% | $0.036/$0.0331 | $0 | 0.59M |
| 2026-07-17 | $0.0358 | 4.985% | $0.0361/$0.0334 | $0 | 1.11M |
| 2026-07-16 | $0.0341 | -3.399% | $0.0353/$0.0332 | $0 | 0.81M |
| 2026-07-15 | $0.0354 | 1.143% | $0.0367/$0.0344 | $0 | 1.05M |
| 2026-07-14 | $0.035 | -6.915% | $0.0378/$0.034 | $0 | 0.99M |
| 2026-07-13 | $0.0375 | -2.344% | $0.039/$0.0367 | $0 | 0.77M |
| 2026-07-12 | $0.0384 | -1.285% | $0.0392/$0.0373 | $0 | 0.57M |
| 2026-07-11 | $0.0389 | 4.011% | $0.0397/$0.0368 | $0 | 0.98M |
| 2026-07-10 | $0.0374 | -0.532% | $0.038/$0.0352 | $0 | 0.91M |
| 2026-07-09 | $0.0377 | -5.75% | $0.0403/$0.0364 | $0 | 2.34M |
| 2026-07-08 | $0.04 | 3.093% | $0.042/$0.0379 | $0 | 2.17M |
| 2026-07-07 | $0.0388 | 0% | $0.0421/$0.0365 | $0.01 | 4.29M |
| 2026-07-06 | $0.0388 | 10.227% | $0.0392/$0.0347 | $0 | 3.31M |
| 2026-07-05 | $0.0351 | -3.306% | $0.0377/$0.0346 | $0 | 1.62M |
| 2026-07-04 | $0.0363 | 11.009% | $0.0392/$0.0327 | $0.01 | 5.29M |
| 2026-07-03 | $0.0327 | -3.824% | $0.0341/$0.0314 | $0 | 1.12M |
| 2026-07-02 | $0.034 | -5.292% | $0.0363/$0.0327 | $0 | 1.65M |
| 2026-07-01 | $0.0359 | 7.808% | $0.0375/$0.0333 | $0 | 3.75M |
| 2026-06-30 | $0.0333 | -3.757% | $0.0368/$0.0324 | $0 | 3.01M |
| 2026-06-28 | $0.0389 | -3.713% | $0.0434/$0.0386 | $0 | 3.82M |
| 2026-06-27 | $0.0405 | 1.504% | $0.0414/$0.036 | $0.01 | 3.97M |
| 2026-06-26 | $0.04 | 4.712% | $0.0444/$0.0372 | $0.01 | 8.48M |
| 2026-06-25 | $0.0383 | 16.061% | $0.042/$0.0328 | $0.01 | 7.41M |
| 2026-06-24 | $0.0329 | -12.963% | $0.043/$0.032 | $0.01 | 7.65M |
| 2026-06-23 | $0.0378 | 20.767% | $0.0409/$0.0298 | $0.01 | 14.02M |
| 2026-06-22 | $0.0313 | 13.818% | $0.035/$0.0268 | $0.01 | 6.97M |