| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0664 | -3.907% | $0.0696/$0.0656 | $0 | 0.58M |
| 2026-01-20 | $0.0691 | -10.492% | $0.0795/$0.062 | $0.02 | 2.07M |
| 2026-01-19 | $0.0772 | -2.03% | $0.0791/$0.0757 | $0 | 0.75M |
| 2026-01-18 | $0.0788 | 1.809% | $0.0809/$0.0754 | $0.01 | 2.33M |
| 2026-01-17 | $0.0774 | 7.351% | $0.0776/$0.0704 | $0.01 | 1.57M |
| 2026-01-16 | $0.0722 | -4.875% | $0.0761/$0.0714 | $0 | 1.05M |
| 2026-01-15 | $0.073 | -5.44% | $0.078/$0.0724 | $0.01 | 1.04M |