24H 最高$0.0349
24H 最低$0.0321
当日波幅$0
成交额0.53M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.0336 | 4.025% | $0.0349/$0.0321 | $0 | 0.53M |
| 2026-09-13 | $0.0322 | 0.312% | $0.0326/$0.0312 | $0 | 0.16M |
| 2026-09-12 | $0.0321 | 0.943% | $0.0327/$0.0308 | $0 | 0.32M |
| 2026-09-11 | $0.0317 | -7.31% | $0.0342/$0.0314 | $0 | 0.52M |
| 2026-09-10 | $0.0342 | -0.292% | $0.0347/$0.0333 | $0 | 0.4M |
| 2026-09-09 | $0.0343 | 0.882% | $0.0344/$0.033 | $0 | 0.39M |
| 2026-09-08 | $0.034 | 1.19% | $0.0341/$0.0329 | $0 | 0.36M |
| 2026-09-07 | $0.0337 | 3.374% | $0.0343/$0.0326 | $0 | 0.4M |
| 2026-09-06 | $0.0326 | 3.165% | $0.0334/$0.0314 | $0 | 0.53M |
| 2026-09-05 | $0.0317 | -2.16% | $0.0329/$0.0312 | $0 | 0.38M |
| 2026-09-04 | $0.0324 | 1.567% | $0.0328/$0.0313 | $0 | 0.33M |
| 2026-09-03 | $0.0318 | -2.454% | $0.0332/$0.0315 | $0 | 0.35M |
| 2026-09-02 | $0.0327 | 2.188% | $0.0335/$0.0318 | $0 | 0.28M |
| 2026-09-01 | $0.032 | -1.538% | $0.0329/$0.0306 | $0 | 0.56M |
| 2026-08-31 | $0.0325 | 3.503% | $0.0334/$0.0311 | $0 | 0.43M |
| 2026-08-30 | $0.0314 | 0.965% | $0.0317/$0.0307 | $0 | 0.16M |
| 2026-08-29 | $0.0311 | -4.893% | $0.033/$0.0304 | $0 | 0.37M |
| 2026-08-28 | $0.0327 | 4.473% | $0.034/$0.0311 | $0 | 0.8M |
| 2026-08-27 | $0.0313 | 0% | $0.032/$0.0301 | $0 | 0.36M |
| 2026-08-26 | $0.0312 | 0.322% | $0.0324/$0.0305 | $0 | 0.81M |
| 2026-08-25 | $0.0311 | -1.582% | $0.0319/$0.0302 | $0 | 0.33M |
| 2026-08-24 | $0.0316 | -0.629% | $0.032/$0.0296 | $0 | 0.46M |
| 2026-08-23 | $0.0318 | -1.548% | $0.0346/$0.0303 | $0 | 1.47M |
| 2026-08-22 | $0.0323 | 7.309% | $0.0324/$0.0294 | $0 | 0.48M |
| 2026-08-21 | $0.0301 | 6.36% | $0.0302/$0.0283 | $0 | 0.38M |
| 2026-08-20 | $0.0283 | 2.909% | $0.0288/$0.0272 | $0 | 0.2M |
| 2026-08-19 | $0.0275 | -2.482% | $0.0283/$0.0269 | $0 | 0.23M |
| 2026-08-18 | $0.0282 | -1.399% | $0.0289/$0.0278 | $0 | 0.22M |
| 2026-08-17 | $0.0286 | -3.704% | $0.0299/$0.0282 | $0 | 0.19M |
| 2026-08-16 | $0.0297 | 0.338% | $0.0305/$0.0292 | $0 | 0.37M |