24H 最高$0.0408
24H 最低$0.031
当日波幅$0.01
成交额8.12M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0329 | 5.112% | $0.0408/$0.031 | $0.01 | 8.12M |
| 2026-04-11 | $0.0313 | 1.294% | $0.0315/$0.0305 | $0 | 0.42M |
| 2026-04-10 | $0.0309 | -3.738% | $0.0323/$0.0302 | $0 | 0.59M |
| 2026-04-09 | $0.0321 | 5.941% | $0.0326/$0.0301 | $0 | 0.92M |
| 2026-04-08 | $0.0303 | -3.81% | $0.032/$0.0299 | $0 | 0.54M |
| 2026-04-07 | $0.0315 | 5% | $0.0318/$0.0298 | $0 | 0.66M |
| 2026-04-06 | $0.0299 | -4.473% | $0.0322/$0.0294 | $0 | 1.11M |
| 2026-04-05 | $0.0313 | -1.572% | $0.0323/$0.0311 | $0 | 1.24M |
| 2026-04-04 | $0.0318 | -4.79% | $0.0346/$0.0316 | $0 | 1.79M |
| 2026-04-03 | $0.0334 | -8.242% | $0.0366/$0.0333 | $0 | 0.31M |
| 2026-04-02 | $0.0364 | 4.899% | $0.0366/$0.0347 | $0 | 0.46M |
| 2026-04-01 | $0.0347 | -1.42% | $0.0352/$0.0338 | $0 | 0.19M |
| 2026-03-31 | $0.0351 | 1.445% | $0.0357/$0.034 | $0 | 0.14M |
| 2026-03-30 | $0.0345 | -2.817% | $0.0355/$0.0341 | $0 | 0.09M |
| 2026-03-29 | $0.0354 | -1.393% | $0.0361/$0.0347 | $0 | 0.13M |
| 2026-03-28 | $0.0359 | -2.18% | $0.0374/$0.0355 | $0 | 0.19M |
| 2026-03-27 | $0.0367 | -5.656% | $0.0403/$0.0367 | $0 | 0.44M |
| 2026-03-26 | $0.0388 | 0% | $0.0396/$0.0384 | $0 | 0.21M |
| 2026-03-25 | $0.0388 | -1.523% | $0.0401/$0.0387 | $0 | 0.25M |
| 2026-03-24 | $0.0395 | 1.804% | $0.0399/$0.0378 | $0 | 0.21M |
| 2026-03-23 | $0.0388 | -4.433% | $0.0407/$0.0383 | $0 | 0.22M |
| 2026-03-22 | $0.0406 | -0.246% | $0.0409/$0.0399 | $0 | 0.14M |
| 2026-03-21 | $0.0407 | 1.496% | $0.0414/$0.04 | $0 | 0.21M |
| 2026-03-20 | $0.0401 | -1.956% | $0.0421/$0.0401 | $0 | 0.29M |
| 2026-03-19 | $0.0409 | -5.324% | $0.0438/$0.0407 | $0 | 0.57M |
| 2026-03-18 | $0.0431 | 0.466% | $0.0446/$0.0422 | $0 | 0.95M |
| 2026-03-17 | $0.0429 | 4.126% | $0.0435/$0.0412 | $0 | 0.4M |
| 2026-03-16 | $0.0412 | -0.483% | $0.0417/$0.0406 | $0 | 0.22M |
| 2026-03-15 | $0.0414 | -2.588% | $0.0427/$0.0412 | $0 | 0.21M |
| 2026-03-14 | $0.0425 | 1.19% | $0.043/$0.0418 | $0 | 0.29M |