24H 最高$0.00291
24H 最低$0.00199
当日波幅$0
成交额0.4M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.00199 | -30.175% | $0.00291/$0.00199 | $0 | 0.4M |
| 2026-04-11 | $0.00199 | -30.175% | $0.00291/$0.00199 | $0 | 0.4M |
| 2026-04-10 | $0.00199 | -30.175% | $0.00291/$0.00199 | $0 | 0.4M |
| 2026-04-09 | $0.00199 | -30.175% | $0.00291/$0.00199 | $0 | 0.4M |
| 2026-04-08 | $0.00199 | -30.175% | $0.00291/$0.00199 | $0 | 0.4M |
| 2026-04-07 | $0.00199 | -30.175% | $0.00291/$0.00199 | $0 | 0.4M |
| 2026-04-06 | $0.00199 | -30.175% | $0.00291/$0.00199 | $0 | 0.4M |
| 2026-04-05 | $0.00199 | -30.175% | $0.00291/$0.00199 | $0 | 0.4M |
| 2026-04-04 | $0.00199 | -30.175% | $0.00291/$0.00199 | $0 | 0.4M |
| 2026-04-03 | $0.00199 | -30.175% | $0.00291/$0.00199 | $0 | 0.4M |
| 2026-04-02 | $0.00199 | -30.175% | $0.00291/$0.00199 | $0 | 0.4M |
| 2026-04-01 | $0.00263 | -14.887% | $0.00318/$0.00254 | $0 | 0.26M |
| 2026-03-31 | $0.00312 | -2.194% | $0.00329/$0.0029 | $0 | 0.24M |
| 2026-03-30 | $0.00321 | -1.835% | $0.00437/$0.00312 | $0 | 0.8M |
| 2026-03-29 | $0.00327 | 2.188% | $0.00405/$0.00306 | $0 | 0.57M |
| 2026-03-28 | $0.00321 | -10.084% | $0.00359/$0.00319 | $0 | 0.23M |
| 2026-03-27 | $0.00357 | -6.545% | $0.00418/$0.00349 | $0 | 0.4M |
| 2026-03-26 | $0.00382 | -2.051% | $0.0045/$0.00363 | $0 | 0.68M |
| 2026-03-25 | $0.00389 | -14.128% | $0.00475/$0.0037 | $0 | 0.7M |
| 2026-03-24 | $0.00454 | 2.252% | $0.0048/$0.00419 | $0 | 0.51M |
| 2026-03-23 | $0.00443 | -9.221% | $0.00513/$0.0043 | $0 | 0.5M |
| 2026-03-22 | $0.0049 | 5.376% | $0.00547/$0.00437 | $0 | 1.04M |
| 2026-03-21 | $0.00467 | -8.431% | $0.00538/$0.0044 | $0 | 0.6M |
| 2026-03-20 | $0.0051 | -8.273% | $0.00638/$0.00471 | $0 | 1.29M |
| 2026-03-19 | $0.00554 | -28.238% | $0.00772/$0.00413 | $0 | 1.87M |
| 2026-03-18 | $0.00772 | -0.771% | $0.00791/$0.00752 | $0 | 0.29M |
| 2026-03-17 | $0.00778 | 4.15% | $0.00788/$0.0074 | $0 | 0.29M |
| 2026-03-16 | $0.00745 | -0.667% | $0.00759/$0.00726 | $0 | 0.32M |
| 2026-03-15 | $0.00747 | -3.613% | $0.00782/$0.00726 | $0 | 0.29M |
| 2026-03-14 | $0.00772 | 2.116% | $0.00793/$0.00753 | $0 | 0.34M |