| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.01013 | 4.757% | $0.01015/$0.00936 | $0 | 0.32M |
| 2026-01-20 | $0.00967 | -4.541% | $0.0102/$0.00934 | $0 | 0.44M |
| 2026-01-19 | $0.01013 | -0.197% | $0.01038/$0.00987 | $0 | 0.28M |
| 2026-01-18 | $0.01014 | 4.752% | $0.01033/$0.00951 | $0 | 0.36M |
| 2026-01-17 | $0.00966 | -1.025% | $0.01002/$0.00942 | $0 | 0.35M |
| 2026-01-16 | $0.00975 | -3.082% | $0.01012/$0.00948 | $0 | 0.42M |
| 2026-01-15 | $0.00983 | -1.305% | $0.01019/$0.00975 | $0 | 0.38M |