| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $5.66 | -4.068% | $6.15/$5.63 | $0.52 | 1.61M |
| 2026-01-20 | $5.89 | -8.54% | $6.54/$5.48 | $1.06 | 1.53M |
| 2026-01-19 | $6.44 | -8.782% | $7.21/$6.43 | $0.78 | 2.28M |
| 2026-01-18 | $7.05 | 18.887% | $7.48/$5.86 | $1.62 | 6.34M |
| 2026-01-17 | $5.92 | -2.149% | $6.06/$5.79 | $0.27 | 0.58M |
| 2026-01-16 | $6.07 | -3.956% | $6.34/$5.93 | $0.41 | 0.68M |
| 2026-01-15 | $6.05 | -3.2% | $6.4/$5.99 | $0.41 | 1M |