24H 最高$3.08
24H 最低$2.95
当日波幅$0.13
成交额0.1M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $3.06 | 2.341% | $3.08/$2.95 | $0.13 | 0.1M |
| 2026-07-21 | $2.99 | 1.701% | $3.01/$2.86 | $0.15 | 0.11M |
| 2026-07-20 | $2.94 | 0.685% | $3/$2.91 | $0.09 | 0.08M |
| 2026-07-19 | $2.92 | -2.667% | $3.02/$2.89 | $0.13 | 0.17M |
| 2026-07-18 | $3 | -1.961% | $3.06/$2.92 | $0.14 | 0.17M |
| 2026-07-17 | $3.05 | -0.651% | $3.11/$3.01 | $0.1 | 0.11M |
| 2026-07-16 | $3.07 | -1.603% | $3.15/$3.03 | $0.12 | 0.11M |
| 2026-07-15 | $3.14 | 3.289% | $3.18/$2.95 | $0.23 | 0.09M |
| 2026-07-14 | $3.03 | -3.503% | $3.17/$3.01 | $0.16 | 0.09M |
| 2026-07-13 | $3.14 | -0.946% | $3.19/$3.09 | $0.1 | 0.06M |
| 2026-07-12 | $3.17 | 0.316% | $3.19/$3.14 | $0.05 | 0.07M |
| 2026-07-11 | $3.16 | 1.935% | $3.18/$3.09 | $0.09 | 0.08M |
| 2026-07-10 | $3.09 | -1.592% | $3.21/$3.08 | $0.13 | 0.11M |
| 2026-07-09 | $3.13 | -3.988% | $3.26/$3.07 | $0.19 | 0.14M |
| 2026-07-08 | $3.25 | -1.813% | $3.36/$3.18 | $0.18 | 0.32M |
| 2026-07-07 | $3.31 | 5.414% | $3.33/$3.07 | $0.26 | 0.22M |
| 2026-07-06 | $3.14 | -2.484% | $3.3/$3.11 | $0.19 | 0.1M |
| 2026-07-05 | $3.23 | 4.194% | $3.29/$3.1 | $0.19 | 0.27M |
| 2026-07-04 | $3.1 | -1.899% | $3.16/$3.02 | $0.14 | 0.23M |
| 2026-07-03 | $3.15 | 8.621% | $3.22/$2.89 | $0.33 | 0.55M |
| 2026-07-02 | $2.9 | 2.473% | $2.93/$2.72 | $0.21 | 0.21M |
| 2026-07-01 | $2.83 | -3.082% | $3.03/$2.81 | $0.22 | 0.34M |
| 2026-06-30 | $2.91 | 1.394% | $2.94/$2.81 | $0.13 | 0.17M |
| 2026-06-28 | $2.94 | -1.672% | $3/$2.91 | $0.09 | 0.12M |
| 2026-06-27 | $2.99 | 3.103% | $3.02/$2.82 | $0.2 | 0.2M |
| 2026-06-26 | $2.9 | -3.01% | $3.07/$2.81 | $0.26 | 0.32M |
| 2026-06-25 | $2.99 | -5.38% | $3.19/$2.94 | $0.25 | 0.26M |
| 2026-06-24 | $3.18 | -5.075% | $3.35/$3.06 | $0.29 | 0.22M |
| 2026-06-23 | $3.35 | -1.18% | $3.42/$3.3 | $0.12 | 0.17M |
| 2026-06-22 | $3.38 | -1.17% | $3.56/$3.37 | $0.19 | 0.26M |