24H 最高$4.91
24H 最低$4.29
当日波幅$0.62
成交额3.42M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $4.39 | -9.485% | $4.91/$4.29 | $0.62 | 3.42M |
| 2026-04-11 | $4.85 | 26.302% | $6.08/$3.82 | $2.26 | 9.4M |
| 2026-04-10 | $3.83 | -0.519% | $3.9/$3.72 | $0.18 | 0.29M |
| 2026-04-09 | $3.85 | 7.542% | $4/$3.57 | $0.43 | 0.56M |
| 2026-04-08 | $3.58 | -4.021% | $3.74/$3.54 | $0.2 | 0.27M |
| 2026-04-07 | $3.73 | 3.039% | $3.77/$3.6 | $0.17 | 0.23M |
| 2026-04-06 | $3.61 | -3.217% | $3.79/$3.59 | $0.2 | 0.15M |
| 2026-04-05 | $3.73 | 0% | $3.88/$3.71 | $0.17 | 0.23M |
| 2026-04-04 | $3.72 | -1.064% | $3.86/$3.67 | $0.19 | 0.35M |
| 2026-04-03 | $3.76 | -6.468% | $4.14/$3.74 | $0.4 | 0.68M |
| 2026-04-02 | $4.02 | 8.356% | $4.16/$3.71 | $0.45 | 1.82M |
| 2026-04-01 | $3.72 | 6.59% | $3.72/$3.37 | $0.35 | 0.56M |
| 2026-03-31 | $3.5 | 4.79% | $3.57/$3.3 | $0.27 | 0.3M |
| 2026-03-30 | $3.34 | -2.907% | $3.47/$3.29 | $0.18 | 0.12M |
| 2026-03-29 | $3.45 | 0% | $3.47/$3.34 | $0.13 | 0.11M |
| 2026-03-28 | $3.45 | -2.817% | $3.6/$3.42 | $0.18 | 0.17M |
| 2026-03-27 | $3.55 | -4.57% | $3.81/$3.54 | $0.27 | 0.24M |
| 2026-03-26 | $3.72 | 1.918% | $3.74/$3.62 | $0.12 | 0.12M |
| 2026-03-25 | $3.65 | -1.351% | $3.75/$3.62 | $0.13 | 0.21M |
| 2026-03-24 | $3.7 | 2.493% | $3.75/$3.53 | $0.22 | 0.19M |
| 2026-03-23 | $3.61 | -3.989% | $3.76/$3.55 | $0.21 | 0.21M |
| 2026-03-22 | $3.77 | -0.528% | $3.8/$3.69 | $0.11 | 0.14M |
| 2026-03-21 | $3.78 | 0.532% | $3.87/$3.74 | $0.13 | 0.15M |
| 2026-03-20 | $3.76 | -2.842% | $3.96/$3.74 | $0.22 | 0.34M |
| 2026-03-19 | $3.87 | -4.914% | $4.16/$3.84 | $0.32 | 0.31M |
| 2026-03-18 | $4.06 | -2.638% | $4.18/$3.98 | $0.2 | 0.41M |
| 2026-03-17 | $4.16 | 5.852% | $4.25/$3.92 | $0.33 | 0.64M |
| 2026-03-16 | $3.93 | -2.239% | $4.04/$3.89 | $0.15 | 0.23M |
| 2026-03-15 | $4.01 | -3.837% | $4.19/$3.96 | $0.23 | 0.37M |
| 2026-03-14 | $4.18 | -1.878% | $4.39/$4.08 | $0.31 | 0.98M |