24H 最高$4.4
24H 最低$3.4
当日波幅$1
成交额7.22M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $3.46 | -0.86% | $4.4/$3.4 | $1 | 7.22M |
| 2026-09-13 | $3.49 | 10.794% | $3.51/$3.07 | $0.44 | 0.54M |
| 2026-09-12 | $3.15 | 1.942% | $3.22/$3 | $0.22 | 0.23M |
| 2026-09-11 | $3.09 | -6.647% | $3.31/$3.07 | $0.24 | 0.24M |
| 2026-09-10 | $3.31 | -0.601% | $3.38/$3.24 | $0.14 | 0.31M |
| 2026-09-09 | $3.34 | 0.602% | $3.36/$3.23 | $0.13 | 0.3M |
| 2026-09-08 | $3.32 | 1.84% | $3.44/$3.23 | $0.21 | 0.55M |
| 2026-09-07 | $3.25 | 3.175% | $3.33/$3.14 | $0.19 | 0.25M |
| 2026-09-06 | $3.15 | 1.942% | $3.2/$3.06 | $0.14 | 0.15M |
| 2026-09-05 | $3.1 | -1.587% | $3.19/$3.03 | $0.16 | 0.25M |
| 2026-09-04 | $3.15 | 3.96% | $3.18/$3 | $0.18 | 0.17M |
| 2026-09-03 | $3.03 | 0% | $3.07/$2.98 | $0.09 | 0.13M |
| 2026-09-02 | $3.03 | 0% | $3.09/$3 | $0.09 | 0.12M |
| 2026-09-01 | $3.03 | -3.503% | $3.14/$2.93 | $0.21 | 0.13M |
| 2026-08-31 | $3.13 | 1.623% | $3.14/$3.05 | $0.09 | 0.15M |
| 2026-08-30 | $3.09 | 1.98% | $3.12/$2.97 | $0.15 | 0.14M |
| 2026-08-29 | $3.03 | -6.769% | $3.25/$2.99 | $0.26 | 0.17M |
| 2026-08-28 | $3.25 | 1.881% | $3.28/$3.17 | $0.11 | 0.2M |
| 2026-08-27 | $3.19 | -1.846% | $3.27/$3.15 | $0.12 | 0.11M |
| 2026-08-26 | $3.26 | -1.807% | $3.38/$3.23 | $0.15 | 0.17M |
| 2026-08-25 | $3.32 | -1.484% | $3.44/$3.24 | $0.2 | 0.23M |
| 2026-08-24 | $3.38 | 0.297% | $3.39/$3.16 | $0.23 | 0.28M |
| 2026-08-23 | $3.37 | -1.173% | $3.65/$3.26 | $0.39 | 0.52M |
| 2026-08-22 | $3.42 | 5.556% | $3.42/$3.16 | $0.26 | 0.29M |
| 2026-08-21 | $3.23 | 8.027% | $3.33/$2.98 | $0.35 | 0.3M |
| 2026-08-20 | $3 | 2.74% | $3.03/$2.87 | $0.16 | 0.14M |
| 2026-08-19 | $2.91 | -3% | $3/$2.89 | $0.11 | 0.12M |
| 2026-08-18 | $3.01 | -2.273% | $3.16/$3 | $0.16 | 0.15M |
| 2026-08-17 | $3.08 | 4.054% | $3.16/$2.96 | $0.2 | 0.27M |
| 2026-08-16 | $2.96 | -4.207% | $3.43/$2.92 | $0.51 | 1.48M |