24H 最高$0.1374
24H 最低$0.1249
当日波幅$0.01
成交额0.86M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $0.1321 | 5.511% | $0.1374/$0.1249 | $0.01 | 0.86M |
| 2026-09-06 | $0.1252 | 0.562% | $0.1269/$0.1201 | $0.01 | 0.29M |
| 2026-09-05 | $0.1246 | -2.351% | $0.1287/$0.1213 | $0.01 | 0.42M |
| 2026-09-04 | $0.1277 | 4.501% | $0.1294/$0.122 | $0.01 | 0.28M |
| 2026-09-03 | $0.1223 | -1.846% | $0.1261/$0.1203 | $0.01 | 0.29M |
| 2026-09-02 | $0.1248 | 0.645% | $0.1274/$0.1213 | $0.01 | 0.29M |
| 2026-09-01 | $0.1241 | -3.947% | $0.1295/$0.1206 | $0.01 | 0.35M |
| 2026-08-31 | $0.1293 | 1.253% | $0.1317/$0.1261 | $0.01 | 0.27M |
| 2026-08-30 | $0.1276 | 1.109% | $0.132/$0.1245 | $0.01 | 0.21M |
| 2026-08-29 | $0.1262 | -4.249% | $0.1339/$0.1234 | $0.01 | 0.31M |
| 2026-08-28 | $0.1319 | 7.149% | $0.1357/$0.1231 | $0.01 | 0.75M |
| 2026-08-27 | $0.1229 | -5.752% | $0.131/$0.1219 | $0.01 | 0.43M |
| 2026-08-26 | $0.1304 | -2.614% | $0.1357/$0.1272 | $0.01 | 0.55M |
| 2026-08-25 | $0.1339 | 1.825% | $0.1361/$0.1263 | $0.01 | 1.23M |
| 2026-08-24 | $0.1314 | 6.829% | $0.1316/$0.1147 | $0.02 | 0.53M |
| 2026-08-23 | $0.1229 | -1.522% | $0.1336/$0.1155 | $0.02 | 1.54M |
| 2026-08-22 | $0.1254 | 12.871% | $0.1277/$0.1088 | $0.02 | 1.12M |
| 2026-08-21 | $0.1112 | 11.2% | $0.113/$0.0988 | $0.01 | 1.54M |
| 2026-08-20 | $0.1 | 0.908% | $0.1006/$0.0942 | $0.01 | 0.91M |
| 2026-08-19 | $0.0993 | -7.283% | $0.1077/$0.0976 | $0.01 | 1.03M |
| 2026-08-18 | $0.1071 | -1.29% | $0.1093/$0.1061 | $0 | 0.21M |
| 2026-08-17 | $0.1085 | -1.184% | $0.11/$0.1077 | $0 | 0.1M |
| 2026-08-16 | $0.1098 | 0.826% | $0.1104/$0.1076 | $0 | 0.11M |
| 2026-08-15 | $0.1088 | -0.275% | $0.11/$0.1069 | $0 | 0.11M |
| 2026-08-14 | $0.1089 | -3.2% | $0.1132/$0.107 | $0.01 | 0.31M |
| 2026-08-13 | $0.1125 | 1.626% | $0.1156/$0.1104 | $0.01 | 0.46M |
| 2026-08-12 | $0.1107 | -0.628% | $0.113/$0.1093 | $0 | 0.24M |
| 2026-08-11 | $0.1114 | -0.358% | $0.1136/$0.1094 | $0 | 0.33M |
| 2026-08-10 | $0.1116 | -0.357% | $0.1133/$0.1104 | $0 | 0.23M |
| 2026-08-09 | $0.112 | 1.818% | $0.113/$0.1091 | $0 | 0.15M |