| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.248 | -4.247% | $0.271/$0.246 | $0.03 | 2.48M |
| 2026-01-20 | $0.26 | -9.408% | $0.291/$0.244 | $0.05 | 3.01M |
| 2026-01-19 | $0.288 | -5.263% | $0.308/$0.284 | $0.02 | 3.43M |
| 2026-01-18 | $0.304 | 14.717% | $0.31/$0.263 | $0.05 | 4.43M |
| 2026-01-17 | $0.264 | -2.222% | $0.278/$0.261 | $0.02 | 1.72M |
| 2026-01-16 | $0.27 | -9.396% | $0.299/$0.265 | $0.03 | 2.37M |
| 2026-01-15 | $0.276 | -4.167% | $0.304/$0.273 | $0.03 | 2.29M |