24H 最高$0.1507
24H 最低$0.1433
当日波幅$0.01
成交额0.62M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.1459 | -0.477% | $0.1507/$0.1433 | $0.01 | 0.62M |
| 2026-04-11 | $0.1469 | 0.824% | $0.1496/$0.1446 | $0.01 | 0.51M |
| 2026-04-10 | $0.1456 | 1.252% | $0.1473/$0.1399 | $0.01 | 0.68M |
| 2026-04-09 | $0.1439 | 7.468% | $0.1461/$0.1339 | $0.01 | 0.83M |
| 2026-04-08 | $0.1339 | -2.689% | $0.1385/$0.1326 | $0.01 | 0.43M |
| 2026-04-07 | $0.1377 | 4.715% | $0.145/$0.1303 | $0.01 | 1.14M |
| 2026-04-06 | $0.1315 | -1.866% | $0.1352/$0.1306 | $0 | 0.3M |
| 2026-04-05 | $0.1339 | 1.286% | $0.1384/$0.1314 | $0.01 | 0.55M |
| 2026-04-04 | $0.1322 | -2.723% | $0.1366/$0.1302 | $0.01 | 0.95M |
| 2026-04-03 | $0.136 | -3.409% | $0.1415/$0.133 | $0.01 | 1M |
| 2026-04-02 | $0.1407 | -0.354% | $0.1437/$0.1389 | $0 | 0.92M |
| 2026-04-01 | $0.1412 | -3.486% | $0.1464/$0.138 | $0.01 | 0.82M |
| 2026-03-31 | $0.1462 | 2.741% | $0.1495/$0.139 | $0.01 | 0.55M |
| 2026-03-30 | $0.1422 | -5.326% | $0.1502/$0.1416 | $0.01 | 0.38M |
| 2026-03-29 | $0.1502 | 2.666% | $0.1505/$0.1421 | $0.01 | 0.61M |
| 2026-03-28 | $0.1463 | -0.137% | $0.1541/$0.1445 | $0.01 | 1.61M |
| 2026-03-27 | $0.1464 | -4.314% | $0.1538/$0.1438 | $0.01 | 0.7M |
| 2026-03-26 | $0.153 | 0.46% | $0.1555/$0.1509 | $0 | 0.71M |
| 2026-03-25 | $0.1522 | -3.304% | $0.1614/$0.1522 | $0.01 | 0.74M |
| 2026-03-24 | $0.1574 | -1.44% | $0.1602/$0.1494 | $0.01 | 1.61M |
| 2026-03-23 | $0.1597 | -1.723% | $0.1713/$0.1546 | $0.02 | 4.19M |
| 2026-03-22 | $0.1625 | -1.276% | $0.1655/$0.1612 | $0 | 0.38M |
| 2026-03-21 | $0.1646 | 2.875% | $0.1669/$0.1592 | $0.01 | 0.68M |
| 2026-03-20 | $0.16 | -5.882% | $0.175/$0.1598 | $0.02 | 1.57M |
| 2026-03-19 | $0.1699 | -4.658% | $0.182/$0.1671 | $0.01 | 1M |
| 2026-03-18 | $0.1783 | 2.945% | $0.1959/$0.1729 | $0.02 | 3.15M |
| 2026-03-17 | $0.1731 | 1.525% | $0.1745/$0.1668 | $0.01 | 1.22M |
| 2026-03-16 | $0.1704 | 6.301% | $0.1708/$0.1589 | $0.01 | 1.35M |
| 2026-03-15 | $0.1603 | -4.81% | $0.169/$0.1579 | $0.01 | 0.56M |
| 2026-03-14 | $0.1685 | 0.597% | $0.1717/$0.165 | $0.01 | 1.2M |