24H 最高$0.1305
24H 最低$0.1236
当日波幅$0.01
成交额0.54M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.1292 | 2.703% | $0.1305/$0.1236 | $0.01 | 0.54M |
| 2026-07-21 | $0.1257 | 0.641% | $0.1274/$0.1231 | $0 | 0.42M |
| 2026-07-20 | $0.125 | -1.42% | $0.1281/$0.1248 | $0 | 0.12M |
| 2026-07-19 | $0.1268 | -2.16% | $0.1305/$0.1261 | $0 | 0.2M |
| 2026-07-18 | $0.1296 | -1.967% | $0.1347/$0.1268 | $0.01 | 0.4M |
| 2026-07-17 | $0.1326 | 1.765% | $0.1336/$0.1272 | $0.01 | 0.47M |
| 2026-07-16 | $0.1303 | -2.324% | $0.1336/$0.1297 | $0 | 0.31M |
| 2026-07-15 | $0.1333 | 1.601% | $0.1344/$0.1266 | $0.01 | 0.41M |
| 2026-07-14 | $0.1312 | -2.671% | $0.1352/$0.1295 | $0.01 | 0.42M |
| 2026-07-13 | $0.1348 | 0.074% | $0.1377/$0.1311 | $0.01 | 0.46M |
| 2026-07-12 | $0.1347 | -1.607% | $0.1374/$0.1319 | $0.01 | 1.04M |
| 2026-07-11 | $0.137 | -0.508% | $0.1417/$0.1352 | $0.01 | 0.48M |
| 2026-07-10 | $0.1377 | -0.073% | $0.1444/$0.1371 | $0.01 | 0.84M |
| 2026-07-09 | $0.1378 | -1.571% | $0.1403/$0.1328 | $0.01 | 0.79M |
| 2026-07-08 | $0.1401 | -1.477% | $0.1468/$0.1377 | $0.01 | 1.15M |
| 2026-07-07 | $0.142 | 6.208% | $0.1902/$0.1314 | $0.06 | 6.24M |
| 2026-07-06 | $0.1337 | -0.742% | $0.1435/$0.1317 | $0.01 | 1.14M |
| 2026-07-05 | $0.1347 | 4.743% | $0.1353/$0.1285 | $0.01 | 0.54M |
| 2026-07-04 | $0.1283 | 6.385% | $0.1287/$0.1202 | $0.01 | 0.6M |
| 2026-07-03 | $0.1207 | 1.258% | $0.1246/$0.1177 | $0.01 | 0.8M |
| 2026-07-02 | $0.1192 | 1.88% | $0.1205/$0.1118 | $0.01 | 0.69M |
| 2026-07-01 | $0.117 | -3.306% | $0.1232/$0.1154 | $0.01 | 0.6M |
| 2026-06-30 | $0.1209 | -1.787% | $0.1257/$0.118 | $0.01 | 0.8M |
| 2026-06-28 | $0.1255 | -0.633% | $0.1272/$0.1234 | $0 | 0.42M |
| 2026-06-27 | $0.1263 | 0.959% | $0.1275/$0.1208 | $0.01 | 0.57M |
| 2026-06-26 | $0.1249 | -3.478% | $0.1353/$0.1222 | $0.01 | 0.54M |
| 2026-06-25 | $0.129 | -6.182% | $0.1398/$0.1279 | $0.01 | 0.36M |
| 2026-06-24 | $0.1373 | -2.762% | $0.1412/$0.1289 | $0.01 | 0.59M |
| 2026-06-23 | $0.1412 | -0.703% | $0.1435/$0.1383 | $0.01 | 0.25M |
| 2026-06-22 | $0.1424 | -1.248% | $0.1472/$0.1418 | $0.01 | 0.29M |