24H 最高$0.07115
24H 最低$0.0669
当日波幅$0
成交额0.27M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $0.06717 | -3.561% | $0.07115/$0.0669 | $0 | 0.27M |
| 2026-09-13 | $0.06968 | -0.727% | $0.07266/$0.06905 | $0 | 0.3M |
| 2026-09-12 | $0.07019 | 1.917% | $0.07121/$0.06616 | $0.01 | 0.87M |
| 2026-09-11 | $0.06886 | 2.669% | $0.06973/$0.06336 | $0.01 | 0.55M |
| 2026-09-10 | $0.06715 | 1.084% | $0.06769/$0.06533 | $0 | 0.24M |
| 2026-09-09 | $0.06651 | 0.302% | $0.0692/$0.06538 | $0 | 0.26M |
| 2026-09-08 | $0.06635 | -0.837% | $0.06802/$0.06585 | $0 | 0.17M |
| 2026-09-07 | $0.0669 | 1.625% | $0.06993/$0.06522 | $0 | 0.37M |
| 2026-09-06 | $0.06582 | 2.189% | $0.0661/$0.0628 | $0 | 0.36M |
| 2026-09-05 | $0.06441 | 5.022% | $0.06456/$0.0611 | $0 | 0.48M |
| 2026-09-04 | $0.06131 | 1.912% | $0.06269/$0.05918 | $0 | 0.51M |
| 2026-09-03 | $0.06016 | 5.12% | $0.0617/$0.05637 | $0.01 | 0.42M |
| 2026-09-02 | $0.05721 | -3.017% | $0.061/$0.05721 | $0 | 0.37M |
| 2026-09-01 | $0.05896 | 0.34% | $0.05983/$0.05372 | $0.01 | 0.82M |
| 2026-08-31 | $0.05875 | 2.98% | $0.05995/$0.05656 | $0 | 1.16M |
| 2026-08-30 | $0.05707 | 6.753% | $0.05749/$0.05234 | $0.01 | 0.53M |
| 2026-08-29 | $0.05352 | -2.585% | $0.05558/$0.0527 | $0 | 0.34M |
| 2026-08-28 | $0.05503 | 2.879% | $0.0557/$0.05333 | $0 | 0.25M |
| 2026-08-27 | $0.05362 | -0.667% | $0.05506/$0.0527 | $0 | 0.24M |
| 2026-08-26 | $0.05392 | -1.57% | $0.0552/$0.05331 | $0 | 0.2M |
| 2026-08-25 | $0.05465 | -3.513% | $0.05743/$0.05464 | $0 | 0.3M |
| 2026-08-24 | $0.0568 | -0.386% | $0.05719/$0.05294 | $0 | 0.44M |
| 2026-08-23 | $0.05695 | -1.248% | $0.06091/$0.0502 | $0.01 | 0.9M |
| 2026-08-22 | $0.05754 | 5% | $0.05935/$0.0539 | $0.01 | 0.67M |
| 2026-08-21 | $0.05483 | 1.162% | $0.05579/$0.0525 | $0 | 0.95M |
| 2026-08-20 | $0.0543 | 6.471% | $0.0543/$0.0507 | $0 | 0.67M |
| 2026-08-19 | $0.0511 | -0.969% | $0.053/$0.049 | $0 | 0.54M |
| 2026-08-18 | $0.0516 | -0.386% | $0.0528/$0.0504 | $0 | 0.18M |
| 2026-08-17 | $0.0518 | 0.193% | $0.0541/$0.0508 | $0 | 0.35M |
| 2026-08-16 | $0.0517 | 0.388% | $0.0533/$0.0508 | $0 | 0.28M |