24H 最高$0.0841
24H 最低$0.0809
当日波幅$0
成交额0.7M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.0822 | 0.983% | $0.0841/$0.0809 | $0 | 0.7M |
| 2026-04-11 | $0.0815 | 0.369% | $0.082/$0.0797 | $0 | 0.53M |
| 2026-04-10 | $0.0811 | -1.935% | $0.0832/$0.0794 | $0 | 0.46M |
| 2026-04-09 | $0.0827 | 3.375% | $0.0857/$0.078 | $0.01 | 1.28M |
| 2026-04-08 | $0.08 | -5.549% | $0.0961/$0.0794 | $0.02 | 4.62M |
| 2026-04-07 | $0.0847 | 5.875% | $0.0849/$0.0792 | $0.01 | 0.82M |
| 2026-04-06 | $0.08 | -1.235% | $0.0829/$0.0794 | $0 | 0.72M |
| 2026-04-05 | $0.081 | -0.857% | $0.0847/$0.08 | $0 | 0.9M |
| 2026-04-04 | $0.0818 | -1.088% | $0.0847/$0.0797 | $0.01 | 1.27M |
| 2026-04-03 | $0.0829 | 6.01% | $0.0833/$0.0775 | $0.01 | 1.73M |
| 2026-04-02 | $0.0781 | 2.899% | $0.0795/$0.0744 | $0.01 | 0.75M |
| 2026-04-01 | $0.0759 | -2.065% | $0.0794/$0.0733 | $0.01 | 0.79M |
| 2026-03-31 | $0.0775 | -0.513% | $0.0791/$0.0765 | $0 | 0.39M |
| 2026-03-30 | $0.0779 | -2.258% | $0.0805/$0.0771 | $0 | 0.41M |
| 2026-03-29 | $0.0798 | -0.623% | $0.0804/$0.0758 | $0 | 0.64M |
| 2026-03-28 | $0.0802 | -6.199% | $0.0862/$0.0777 | $0.01 | 1.2M |
| 2026-03-27 | $0.0856 | 3.133% | $0.0867/$0.0813 | $0.01 | 1.41M |
| 2026-03-26 | $0.083 | 1.22% | $0.0988/$0.0817 | $0.02 | 4.71M |
| 2026-03-25 | $0.082 | 2.5% | $0.0834/$0.0787 | $0 | 1.01M |
| 2026-03-24 | $0.08 | 2.828% | $0.08/$0.074 | $0.01 | 0.68M |
| 2026-03-23 | $0.0779 | 2.635% | $0.0787/$0.0752 | $0 | 0.92M |
| 2026-03-22 | $0.0758 | -3.685% | $0.0801/$0.0755 | $0 | 0.47M |
| 2026-03-21 | $0.0786 | -3.202% | $0.0838/$0.0779 | $0.01 | 0.61M |
| 2026-03-20 | $0.0812 | -4.583% | $0.0861/$0.0797 | $0.01 | 0.98M |
| 2026-03-19 | $0.085 | -14.83% | $0.1018/$0.0847 | $0.02 | 2.58M |
| 2026-03-18 | $0.0997 | 12.022% | $0.1002/$0.0874 | $0.01 | 2.27M |
| 2026-03-17 | $0.0891 | -6.702% | $0.0971/$0.0883 | $0.01 | 1.23M |
| 2026-03-16 | $0.0956 | 8.39% | $0.1007/$0.088 | $0.01 | 4.11M |
| 2026-03-15 | $0.0882 | 0.114% | $0.0906/$0.0837 | $0.01 | 0.93M |
| 2026-03-14 | $0.0882 | 2.202% | $0.091/$0.0863 | $0 | 1.23M |