| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0808 | -7.233% | $0.0874/$0.0805 | $0.01 | 0.6M |
| 2026-01-20 | $0.087 | -9.563% | $0.0997/$0.084 | $0.02 | 2.18M |
| 2026-01-19 | $0.0963 | 2.013% | $0.0968/$0.0924 | $0 | 0.66M |
| 2026-01-18 | $0.0945 | 2.717% | $0.0965/$0.0919 | $0 | 0.53M |
| 2026-01-17 | $0.0919 | -3.568% | $0.0982/$0.0908 | $0.01 | 1.62M |
| 2026-01-16 | $0.0953 | 1.275% | $0.1068/$0.0911 | $0.02 | 6.63M |
| 2026-01-15 | $0.097 | 7.778% | $0.0984/$0.0873 | $0.01 | 2.34M |