24H 最高$0.0553
24H 最低$0.0538
当日波幅$0
成交额0.15M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.0541 | -0.734% | $0.0553/$0.0538 | $0 | 0.15M |
| 2026-07-21 | $0.0545 | 4.008% | $0.0545/$0.0515 | $0 | 0.11M |
| 2026-07-20 | $0.0525 | 0.191% | $0.0531/$0.0521 | $0 | 0.05M |
| 2026-07-19 | $0.0525 | -1.869% | $0.0537/$0.052 | $0 | 0.05M |
| 2026-07-18 | $0.0534 | -0.373% | $0.0537/$0.0523 | $0 | 0.06M |
| 2026-07-17 | $0.0538 | -1.465% | $0.0549/$0.0535 | $0 | 0.06M |
| 2026-07-16 | $0.0546 | 0% | $0.0555/$0.0541 | $0 | 0.07M |
| 2026-07-15 | $0.0546 | 1.299% | $0.0551/$0.0529 | $0 | 0.07M |
| 2026-07-14 | $0.054 | -3.571% | $0.057/$0.0539 | $0 | 0.12M |
| 2026-07-13 | $0.056 | -3.448% | $0.0581/$0.0557 | $0 | 0.05M |
| 2026-07-12 | $0.058 | 1.222% | $0.0583/$0.0565 | $0 | 0.07M |
| 2026-07-11 | $0.0572 | 2.143% | $0.0574/$0.0555 | $0 | 0.09M |
| 2026-07-10 | $0.056 | 3.512% | $0.0569/$0.0538 | $0 | 0.07M |
| 2026-07-09 | $0.0541 | -4.417% | $0.0568/$0.0536 | $0 | 0.13M |
| 2026-07-08 | $0.0565 | -0.877% | $0.0589/$0.0556 | $0 | 0.16M |
| 2026-07-07 | $0.0571 | -1.552% | $0.0586/$0.0548 | $0 | 0.1M |
| 2026-07-06 | $0.058 | -2.027% | $0.0601/$0.0561 | $0 | 0.24M |
| 2026-07-05 | $0.0592 | 1.024% | $0.0606/$0.0578 | $0 | 0.19M |
| 2026-07-04 | $0.0584 | 2.456% | $0.0585/$0.0567 | $0 | 0.13M |
| 2026-07-03 | $0.057 | 1.604% | $0.0588/$0.055 | $0 | 0.56M |
| 2026-07-02 | $0.0561 | 5.65% | $0.0561/$0.0514 | $0 | 0.36M |
| 2026-07-01 | $0.0531 | -0.748% | $0.0569/$0.0529 | $0 | 0.3M |
| 2026-06-30 | $0.0536 | 1.515% | $0.0541/$0.0517 | $0 | 0.16M |
| 2026-06-28 | $0.0533 | -5.496% | $0.0571/$0.0532 | $0 | 0.16M |
| 2026-06-27 | $0.0565 | 9.496% | $0.0583/$0.0512 | $0.01 | 0.3M |
| 2026-06-26 | $0.0516 | -3.371% | $0.0549/$0.0498 | $0.01 | 0.35M |
| 2026-06-25 | $0.0535 | -8.859% | $0.0603/$0.0532 | $0.01 | 0.25M |
| 2026-06-24 | $0.0588 | -2.326% | $0.0605/$0.056 | $0 | 0.48M |
| 2026-06-23 | $0.0603 | 7.487% | $0.066/$0.0555 | $0.01 | 2.05M |
| 2026-06-22 | $0.0562 | -1.576% | $0.0582/$0.0556 | $0 | 0.25M |