24H 最高$6.2
24H 最低$5.769
当日波幅$0.43
成交额8.45M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $6.128 | 2.888% | $6.2/$5.769 | $0.43 | 8.45M |
| 2026-09-13 | $5.955 | 1.812% | $6.047/$5.694 | $0.35 | 5.28M |
| 2026-09-12 | $5.851 | -0.78% | $6.133/$5.733 | $0.4 | 10.17M |
| 2026-09-11 | $5.898 | -3.988% | $6.256/$5.745 | $0.51 | 9.34M |
| 2026-09-10 | $6.144 | -3.88% | $6.549/$6.003 | $0.55 | 12.05M |
| 2026-09-09 | $6.391 | 12.855% | $6.714/$5.624 | $1.09 | 32.85M |
| 2026-09-08 | $5.664 | 9.365% | $5.81/$5.106 | $0.7 | 13.91M |
| 2026-09-07 | $5.18 | 5.499% | $5.209/$4.885 | $0.32 | 6.75M |
| 2026-09-06 | $4.911 | 3.346% | $4.986/$4.722 | $0.26 | 3.82M |
| 2026-09-05 | $4.752 | -5.808% | $5.097/$4.654 | $0.44 | 6.6M |
| 2026-09-04 | $5.046 | 6.008% | $5.1/$4.725 | $0.38 | 4.76M |
| 2026-09-03 | $4.76 | -1.633% | $4.932/$4.718 | $0.21 | 6.37M |
| 2026-09-02 | $4.838 | -1.926% | $5.029/$4.797 | $0.23 | 7.88M |
| 2026-09-01 | $4.933 | -7.552% | $5.338/$4.876 | $0.46 | 6.18M |
| 2026-08-31 | $5.336 | 4.957% | $5.366/$5.056 | $0.31 | 3.59M |
| 2026-08-30 | $5.083 | -2.306% | $5.214/$4.997 | $0.22 | 3.94M |
| 2026-08-29 | $5.202 | -5.573% | $5.584/$5.139 | $0.44 | 6.18M |
| 2026-08-28 | $5.51 | 4.218% | $5.629/$5.283 | $0.35 | 9.08M |
| 2026-08-27 | $5.285 | -8.071% | $5.76/$5.259 | $0.5 | 7.65M |
| 2026-08-26 | $5.749 | -2.724% | $6.057/$5.571 | $0.49 | 18.48M |
| 2026-08-25 | $5.909 | 11.955% | $5.998/$5.195 | $0.8 | 15.76M |
| 2026-08-24 | $5.278 | 7.736% | $5.352/$4.736 | $0.62 | 8.15M |
| 2026-08-23 | $4.899 | -1.961% | $5.34/$4.582 | $0.76 | 13.62M |
| 2026-08-22 | $4.997 | 4.737% | $5.058/$4.688 | $0.37 | 10.72M |
| 2026-08-21 | $4.772 | 8.677% | $4.893/$4.352 | $0.54 | 9.89M |
| 2026-08-20 | $4.391 | 8.126% | $4.431/$4.042 | $0.39 | 3.61M |
| 2026-08-19 | $4.061 | -1.312% | $4.137/$3.957 | $0.18 | 1.99M |
| 2026-08-18 | $4.115 | 0.317% | $4.191/$4.036 | $0.16 | 3.63M |
| 2026-08-17 | $4.101 | -2.171% | $4.224/$4.051 | $0.17 | 2.52M |
| 2026-08-16 | $4.192 | -2.307% | $4.354/$4.108 | $0.25 | 4.98M |