24H 最高$5.49
24H 最低$5.27
当日波幅$0.22
成交额5.35M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $5.324 | -0.075% | $5.49/$5.27 | $0.22 | 5.35M |
| 2026-07-21 | $5.327 | 4.677% | $5.336/$5.051 | $0.29 | 4.45M |
| 2026-07-20 | $5.089 | -0.954% | $5.218/$5.031 | $0.19 | 2.24M |
| 2026-07-19 | $5.138 | 1.823% | $5.227/$5.022 | $0.21 | 4.15M |
| 2026-07-18 | $5.045 | 0.398% | $5.109/$4.82 | $0.29 | 5.62M |
| 2026-07-17 | $5.024 | -1.894% | $5.236/$4.997 | $0.24 | 4.47M |
| 2026-07-16 | $5.12 | 2.033% | $5.217/$4.895 | $0.32 | 4.76M |
| 2026-07-15 | $5.019 | 6.267% | $5.131/$4.617 | $0.51 | 6.73M |
| 2026-07-14 | $4.723 | -3.887% | $4.962/$4.675 | $0.29 | 3.17M |
| 2026-07-13 | $4.914 | -2.326% | $5.077/$4.832 | $0.25 | 2.38M |
| 2026-07-12 | $5.03 | 3.455% | $5.154/$4.827 | $0.33 | 4.48M |
| 2026-07-11 | $4.862 | -0.328% | $4.964/$4.788 | $0.18 | 3.41M |
| 2026-07-10 | $4.876 | 3% | $4.927/$4.608 | $0.32 | 4.63M |
| 2026-07-09 | $4.734 | -2.109% | $4.848/$4.533 | $0.32 | 4.96M |
| 2026-07-08 | $4.836 | -1.044% | $4.985/$4.673 | $0.31 | 4.7M |
| 2026-07-07 | $4.889 | 5.162% | $4.905/$4.639 | $0.27 | 5.05M |
| 2026-07-06 | $4.648 | -3.768% | $4.884/$4.597 | $0.29 | 2.97M |
| 2026-07-05 | $4.829 | -2.009% | $4.95/$4.747 | $0.2 | 3.52M |
| 2026-07-04 | $4.928 | 7.177% | $4.938/$4.593 | $0.35 | 4.58M |
| 2026-07-03 | $4.597 | -4.249% | $4.811/$4.431 | $0.38 | 7.44M |
| 2026-07-02 | $4.8 | 4.009% | $4.876/$4.485 | $0.39 | 4.73M |
| 2026-07-01 | $4.614 | -2.761% | $4.826/$4.518 | $0.31 | 3.95M |
| 2026-06-30 | $4.746 | 3.624% | $4.851/$4.514 | $0.34 | 5.95M |
| 2026-06-28 | $4.85 | 1.486% | $5.077/$4.712 | $0.37 | 9.44M |
| 2026-06-27 | $4.779 | 16.08% | $4.807/$4.112 | $0.7 | 10.81M |
| 2026-06-26 | $4.116 | -2.302% | $4.355/$4.036 | $0.32 | 12.4M |
| 2026-06-25 | $4.212 | -7.122% | $4.627/$4.196 | $0.43 | 4.88M |
| 2026-06-24 | $4.534 | -6.804% | $4.916/$4.508 | $0.41 | 5.59M |
| 2026-06-23 | $4.865 | -1.438% | $5.027/$4.755 | $0.27 | 4.96M |
| 2026-06-22 | $4.937 | -2.121% | $5.133/$4.91 | $0.22 | 3.59M |