| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $4.559 | -4.363% | $4.899/$4.542 | $0.36 | 5.91M |
| 2026-01-20 | $4.767 | -8.327% | $5.272/$4.436 | $0.84 | 9.34M |
| 2026-01-19 | $5.201 | -3.881% | $5.435/$5.147 | $0.29 | 2.96M |
| 2026-01-18 | $5.411 | 5.766% | $5.515/$5.069 | $0.45 | 5.35M |
| 2026-01-17 | $5.115 | -2.348% | $5.277/$5.03 | $0.25 | 3.75M |
| 2026-01-16 | $5.239 | -7.438% | $5.684/$5.151 | $0.53 | 8.41M |
| 2026-01-15 | $5.31 | -5.6% | $5.727/$5.286 | $0.44 | 9.83M |