24H 最高$5.097
24H 最低$4.654
当日波幅$0.44
成交额6.6M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $4.752 | -5.808% | $5.097/$4.654 | $0.44 | 6.6M |
| 2026-09-04 | $5.046 | 6.008% | $5.1/$4.725 | $0.38 | 4.76M |
| 2026-09-03 | $4.76 | -1.633% | $4.932/$4.718 | $0.21 | 6.37M |
| 2026-09-02 | $4.838 | -1.926% | $5.029/$4.797 | $0.23 | 7.88M |
| 2026-09-01 | $4.933 | -7.552% | $5.338/$4.876 | $0.46 | 6.18M |
| 2026-08-31 | $5.336 | 4.957% | $5.366/$5.056 | $0.31 | 3.59M |
| 2026-08-30 | $5.083 | -2.306% | $5.214/$4.997 | $0.22 | 3.94M |
| 2026-08-29 | $5.202 | -5.573% | $5.584/$5.139 | $0.44 | 6.18M |
| 2026-08-28 | $5.51 | 4.218% | $5.629/$5.283 | $0.35 | 9.08M |
| 2026-08-27 | $5.285 | -8.071% | $5.76/$5.259 | $0.5 | 7.65M |
| 2026-08-26 | $5.749 | -2.724% | $6.057/$5.571 | $0.49 | 18.48M |
| 2026-08-25 | $5.909 | 11.955% | $5.998/$5.195 | $0.8 | 15.76M |
| 2026-08-24 | $5.278 | 7.736% | $5.352/$4.736 | $0.62 | 8.15M |
| 2026-08-23 | $4.899 | -1.961% | $5.34/$4.582 | $0.76 | 13.62M |
| 2026-08-22 | $4.997 | 4.737% | $5.058/$4.688 | $0.37 | 10.72M |
| 2026-08-21 | $4.772 | 8.677% | $4.893/$4.352 | $0.54 | 9.89M |
| 2026-08-20 | $4.391 | 8.126% | $4.431/$4.042 | $0.39 | 3.61M |
| 2026-08-19 | $4.061 | -1.312% | $4.137/$3.957 | $0.18 | 1.99M |
| 2026-08-18 | $4.115 | 0.317% | $4.191/$4.036 | $0.16 | 3.63M |
| 2026-08-17 | $4.101 | -2.171% | $4.224/$4.051 | $0.17 | 2.52M |
| 2026-08-16 | $4.192 | -2.307% | $4.354/$4.108 | $0.25 | 4.98M |
| 2026-08-15 | $4.291 | -6.657% | $4.64/$4.16 | $0.48 | 4.61M |
| 2026-08-14 | $4.598 | 0.415% | $4.691/$4.539 | $0.15 | 2.5M |
| 2026-08-13 | $4.58 | 2.576% | $4.7/$4.435 | $0.27 | 4.16M |
| 2026-08-12 | $4.465 | 1.064% | $4.537/$4.361 | $0.18 | 3.64M |
| 2026-08-11 | $4.419 | -0.316% | $4.49/$4.283 | $0.21 | 2.96M |
| 2026-08-10 | $4.433 | -0.605% | $4.479/$4.366 | $0.11 | 2.04M |
| 2026-08-09 | $4.46 | -0.757% | $4.576/$4.354 | $0.22 | 3.23M |
| 2026-08-08 | $4.495 | -2.916% | $4.669/$4.419 | $0.25 | 3.09M |
| 2026-08-07 | $4.629 | -6.692% | $4.972/$4.6 | $0.37 | 3.09M |