24H 最高$3.086
24H 最低$2.979
当日波幅$0.11
成交额1.48M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $3.026 | -1.176% | $3.086/$2.979 | $0.11 | 1.48M |
| 2026-04-11 | $3.063 | 3.515% | $3.074/$2.937 | $0.14 | 2.44M |
| 2026-04-10 | $2.959 | -0.303% | $2.982/$2.871 | $0.11 | 1.68M |
| 2026-04-09 | $2.968 | 5.698% | $3.046/$2.806 | $0.24 | 1.76M |
| 2026-04-08 | $2.808 | -4.131% | $2.93/$2.794 | $0.14 | 2.06M |
| 2026-04-07 | $2.929 | 5.816% | $2.975/$2.759 | $0.22 | 1.86M |
| 2026-04-06 | $2.768 | -1.178% | $2.838/$2.744 | $0.09 | 1.01M |
| 2026-04-05 | $2.801 | -0.214% | $2.821/$2.777 | $0.04 | 1.03M |
| 2026-04-04 | $2.808 | 1.299% | $2.854/$2.727 | $0.13 | 2M |
| 2026-04-03 | $2.772 | -4.873% | $2.935/$2.748 | $0.19 | 1.8M |
| 2026-04-02 | $2.913 | 0.761% | $2.965/$2.856 | $0.11 | 1.99M |
| 2026-04-01 | $2.893 | -0.584% | $2.919/$2.827 | $0.09 | 1.9M |
| 2026-03-31 | $2.909 | 3.893% | $2.957/$2.724 | $0.23 | 2.39M |
| 2026-03-30 | $2.8 | -3.747% | $2.913/$2.786 | $0.13 | 1.29M |
| 2026-03-29 | $2.909 | 0.832% | $2.931/$2.839 | $0.09 | 1.97M |
| 2026-03-28 | $2.885 | -2.303% | $2.991/$2.865 | $0.13 | 2.73M |
| 2026-03-27 | $2.954 | -4.339% | $3.096/$2.938 | $0.16 | 1.6M |
| 2026-03-26 | $3.087 | 2.117% | $3.129/$2.991 | $0.14 | 2.39M |
| 2026-03-25 | $3.023 | 0.132% | $3.11/$3.01 | $0.1 | 3.72M |
| 2026-03-24 | $3.018 | 1.753% | $3.09/$2.9 | $0.19 | 2.85M |
| 2026-03-23 | $2.967 | -4.812% | $3.129/$2.941 | $0.19 | 2M |
| 2026-03-22 | $3.116 | 0.972% | $3.153/$3.053 | $0.1 | 1.29M |
| 2026-03-21 | $3.086 | 3.871% | $3.247/$2.957 | $0.29 | 3.3M |
| 2026-03-20 | $2.97 | -2.623% | $3.098/$2.95 | $0.15 | 1.91M |
| 2026-03-19 | $3.05 | -5.338% | $3.276/$3.023 | $0.25 | 2.18M |
| 2026-03-18 | $3.221 | 0.031% | $3.344/$3.199 | $0.15 | 3.59M |
| 2026-03-17 | $3.22 | 5.401% | $3.232/$3.055 | $0.18 | 2.07M |
| 2026-03-16 | $3.056 | 0.725% | $3.089/$3.006 | $0.08 | 1.19M |
| 2026-03-15 | $3.035 | -3.282% | $3.145/$3.005 | $0.14 | 1.21M |
| 2026-03-14 | $3.136 | 4.429% | $3.171/$2.991 | $0.18 | 2.79M |