24H 最高$97
24H 最低$96.05
当日波幅$0.95
成交额0.37M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-07 | $97 | 0.8% | $97/$96.05 | $0.95 | 0.37M |
| 2026-09-06 | $96.29 | 0.88% | $96.4/$94.14 | $2.26 | 0.83M |
| 2026-09-05 | $95.74 | 5.301% | $95.78/$90.6 | $5.18 | 2.55M |
| 2026-09-04 | $91.22 | 1.086% | $91.35/$87.85 | $3.5 | 1.08M |
| 2026-09-03 | $90.25 | 1.359% | $90.46/$87.37 | $3.09 | 1.37M |
| 2026-09-02 | $89.04 | -1.034% | $90.24/$85.81 | $4.43 | 1.41M |
| 2026-09-01 | $89.95 | -0.696% | $91.8/$87.54 | $4.26 | 2.66M |
| 2026-08-31 | $90.56 | 0.589% | $90.92/$89.98 | $0.94 | 0.79M |
| 2026-08-30 | $90.02 | 0.234% | $90.08/$89.09 | $0.99 | 0.33M |
| 2026-08-29 | $89.94 | -0.936% | $93.65/$89.21 | $4.44 | 3.01M |
| 2026-08-28 | $90.81 | 4.331% | $92.93/$87 | $5.93 | 4.26M |
| 2026-08-27 | $87.08 | -1.415% | $88.39/$85.73 | $2.66 | 3.1M |
| 2026-08-26 | $88.29 | 1.018% | $91.5/$86.42 | $5.08 | 2.2M |
| 2026-08-25 | $87.42 | -2.422% | $90.57/$85.22 | $5.35 | 1.75M |
| 2026-08-24 | $89.63 | 1.083% | $89.81/$88.67 | $1.14 | 0.2M |
| 2026-08-23 | $88.61 | -1.643% | $90.59/$86 | $4.59 | 1.3M |
| 2026-08-22 | $90.03 | -2.248% | $93.6/$89.77 | $3.83 | 2.08M |
| 2026-08-21 | $92.08 | -1.434% | $94.49/$89.9 | $4.59 | 1.57M |
| 2026-08-20 | $93.49 | -2.918% | $98.31/$91.31 | $7 | 1.99M |
| 2026-08-19 | $96.31 | -8.311% | $105.24/$95.34 | $9.9 | 2.86M |
| 2026-08-18 | $105.02 | 0.604% | $106/$102 | $4 | 1.08M |
| 2026-08-17 | $104.37 | 1.448% | $104.53/$102.84 | $1.69 | 0.2M |
| 2026-08-16 | $102.85 | -0.329% | $103.32/$102.29 | $1.03 | 0.41M |
| 2026-08-15 | $103.14 | -1.79% | $107.03/$102.64 | $4.39 | 1.68M |
| 2026-08-14 | $104.9 | 2.914% | $107.62/$100.27 | $7.35 | 2.03M |
| 2026-08-13 | $101.91 | 4.256% | $103.06/$96.94 | $6.12 | 1.9M |
| 2026-08-12 | $97.97 | -1.765% | $100.06/$95.46 | $4.6 | 0.94M |
| 2026-08-11 | $99.76 | -2.435% | $103.92/$96.17 | $7.75 | 1.38M |
| 2026-08-10 | $102.21 | 0.226% | $102.7/$101.75 | $0.95 | 0.23M |
| 2026-08-09 | $101.95 | 0.941% | $101.98/$100.7 | $1.28 | 0.36M |