24H 最高$103.57
24H 最低$98.2
当日波幅$5.37
成交额1.55M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $99.21 | -3.792% | $103.57/$98.2 | $5.37 | 1.55M |
| 2026-09-13 | $103.12 | 0.302% | $103.62/$102.55 | $1.07 | 0.19M |
| 2026-09-12 | $102.82 | 1.621% | $104.85/$98.74 | $6.11 | 1.41M |
| 2026-09-11 | $101.25 | -3.892% | $106.66/$99.28 | $7.38 | 1.52M |
| 2026-09-10 | $105.38 | 0.257% | $106.47/$101.66 | $4.81 | 2.44M |
| 2026-09-09 | $105.1 | 7.376% | $105.9/$97.1 | $8.8 | 2.97M |
| 2026-09-08 | $97.79 | 0.814% | $99.58/$95.87 | $3.71 | 1.13M |
| 2026-09-07 | $97 | 0.8% | $97/$96.05 | $0.95 | 0.37M |
| 2026-09-06 | $96.29 | 0.88% | $96.4/$94.14 | $2.26 | 0.83M |
| 2026-09-05 | $95.74 | 5.301% | $95.78/$90.6 | $5.18 | 2.55M |
| 2026-09-04 | $91.22 | 1.086% | $91.35/$87.85 | $3.5 | 1.08M |
| 2026-09-03 | $90.25 | 1.359% | $90.46/$87.37 | $3.09 | 1.37M |
| 2026-09-02 | $89.04 | -1.034% | $90.24/$85.81 | $4.43 | 1.41M |
| 2026-09-01 | $89.95 | -0.696% | $91.8/$87.54 | $4.26 | 2.66M |
| 2026-08-31 | $90.56 | 0.589% | $90.92/$89.98 | $0.94 | 0.79M |
| 2026-08-30 | $90.02 | 0.234% | $90.08/$89.09 | $0.99 | 0.33M |
| 2026-08-29 | $89.94 | -0.936% | $93.65/$89.21 | $4.44 | 3.01M |
| 2026-08-28 | $90.81 | 4.331% | $92.93/$87 | $5.93 | 4.26M |
| 2026-08-27 | $87.08 | -1.415% | $88.39/$85.73 | $2.66 | 3.1M |
| 2026-08-26 | $88.29 | 1.018% | $91.5/$86.42 | $5.08 | 2.2M |
| 2026-08-25 | $87.42 | -2.422% | $90.57/$85.22 | $5.35 | 1.75M |
| 2026-08-24 | $89.63 | 1.083% | $89.81/$88.67 | $1.14 | 0.2M |
| 2026-08-23 | $88.61 | -1.643% | $90.59/$86 | $4.59 | 1.3M |
| 2026-08-22 | $90.03 | -2.248% | $93.6/$89.77 | $3.83 | 2.08M |
| 2026-08-21 | $92.08 | -1.434% | $94.49/$89.9 | $4.59 | 1.57M |
| 2026-08-20 | $93.49 | -2.918% | $98.31/$91.31 | $7 | 1.99M |
| 2026-08-19 | $96.31 | -8.311% | $105.24/$95.34 | $9.9 | 2.86M |
| 2026-08-18 | $105.02 | 0.604% | $106/$102 | $4 | 1.08M |
| 2026-08-17 | $104.37 | 1.448% | $104.53/$102.84 | $1.69 | 0.2M |
| 2026-08-16 | $102.85 | -0.329% | $103.32/$102.29 | $1.03 | 0.41M |