24H 最高$105
24H 最低$96.68
当日波幅$8.32
成交额0.77M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $104.69 | 5.876% | $105/$96.68 | $8.32 | 0.77M |
| 2026-07-21 | $98.82 | 5.78% | $101.02/$93.26 | $7.76 | 0.95M |
| 2026-07-20 | $93.49 | -0.021% | $94.6/$92.67 | $1.93 | 0.14M |
| 2026-07-19 | $93.58 | -2.855% | $98.1/$93.36 | $4.74 | 0.42M |
| 2026-07-18 | $96.26 | -0.763% | $97.74/$89.8 | $7.94 | 1.35M |
| 2026-07-17 | $97.13 | -3.67% | $105.17/$96.5 | $8.67 | 0.83M |
| 2026-07-16 | $100.59 | -5.594% | $115.51/$99.3 | $16.21 | 2.66M |
| 2026-07-15 | $106.55 | 2.778% | $108.84/$101.35 | $7.49 | 0.49M |
| 2026-07-14 | $103.53 | -6.998% | $111.38/$102.84 | $8.54 | 0.72M |
| 2026-07-13 | $111.28 | -0.705% | $113.04/$110.57 | $2.47 | 0.15M |
| 2026-07-12 | $111.92 | 2.061% | $113.46/$109.47 | $3.99 | 0.35M |
| 2026-07-11 | $109.45 | -3.176% | $113.63/$107.7 | $5.93 | 0.83M |
| 2026-07-10 | $113 | 5.885% | $116.9/$106.7 | $10.2 | 1.14M |
| 2026-07-09 | $106.95 | -3.805% | $112.32/$104.48 | $7.84 | 0.74M |
| 2026-07-08 | $111.17 | -10.527% | $124.58/$108.42 | $16.16 | 0.7M |
| 2026-07-07 | $124.3 | -0.417% | $127.5/$121 | $6.5 | 1.4M |
| 2026-07-06 | $124.68 | 0.63% | $125.72/$123.71 | $2.01 | 0.1M |
| 2026-07-05 | $123.9 | 1.085% | $125.62/$122.17 | $3.45 | 0.11M |
| 2026-07-04 | $122.97 | 2.185% | $124.36/$119 | $5.36 | 0.23M |
| 2026-07-03 | $120.34 | -6.814% | $131.31/$119.9 | $11.41 | 0.77M |
| 2026-07-02 | $129.54 | -8.069% | $142.5/$128.69 | $13.81 | 0.56M |
| 2026-07-01 | $141.14 | 9.377% | $142.06/$128.94 | $13.12 | 0.65M |
| 2026-06-30 | $128.44 | -0.016% | $130.52/$118.52 | $12 | 0.44M |
| 2026-06-28 | $128.07 | -1.12% | $130.04/$127.24 | $2.8 | 0.16M |
| 2026-06-27 | $129.52 | -0.842% | $135.2/$125.9 | $9.3 | 0.51M |
| 2026-06-26 | $130.44 | -1.287% | $141.43/$125.83 | $15.6 | 1.38M |
| 2026-06-25 | $131.88 | -1.933% | $137.26/$130.04 | $7.22 | 0.64M |
| 2026-06-24 | $134.48 | 3.526% | $138.01/$128.35 | $9.66 | 0.96M |