24H 最高$23.96
24H 最低$21.79
当日波幅$2.17
成交额0.04M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-14 | $22.19 | -7.387% | $23.96/$21.79 | $2.17 | 0.04M |
| 2026-09-13 | $23.96 | 0.503% | $24.2/$23.68 | $0.52 | 0.03M |
| 2026-09-12 | $23.74 | 2.504% | $24.76/$22.06 | $2.7 | 0.26M |
| 2026-09-11 | $23.16 | -7.876% | $25.74/$22.24 | $3.5 | 0.12M |
| 2026-09-10 | $25.21 | 0.679% | $25.65/$23.43 | $2.22 | 0.22M |
| 2026-09-09 | $25.05 | 14.856% | $25.39/$21.58 | $3.81 | 0.36M |
| 2026-09-08 | $21.75 | 1.304% | $22.53/$21.36 | $1.17 | 0.13M |
| 2026-09-07 | $21.47 | 1.705% | $21.47/$21.07 | $0.4 | 0.03M |
| 2026-09-06 | $21.13 | 1.004% | $21.13/$20.24 | $0.89 | 0.17M |
| 2026-09-05 | $20.9 | 10.699% | $20.9/$18.79 | $2.11 | 0.14M |
| 2026-09-04 | $19.02 | 1.929% | $19.03/$17.67 | $1.36 | 0.06M |
| 2026-09-03 | $18.59 | 2.764% | $18.72/$17.54 | $1.18 | 0.05M |
| 2026-09-02 | $18.2 | -1.834% | $18.65/$16.86 | $1.79 | 0.18M |
| 2026-09-01 | $18.51 | -1.543% | $19.29/$17.56 | $1.73 | 0.12M |
| 2026-08-31 | $18.81 | 1.347% | $18.93/$18.56 | $0.37 | 0.07M |
| 2026-08-30 | $18.57 | -0.054% | $18.6/$18.21 | $0.39 | 0.05M |
| 2026-08-29 | $18.58 | -2.107% | $20.13/$18.29 | $1.84 | 0.16M |
| 2026-08-28 | $18.98 | 8.581% | $19.81/$17.45 | $2.36 | 0.25M |
| 2026-08-27 | $17.45 | -3.163% | $18.02/$16.94 | $1.08 | 0.17M |
| 2026-08-26 | $17.99 | 2.216% | $19.21/$17.25 | $1.96 | 0.09M |
| 2026-08-25 | $17.62 | -5.472% | $19.03/$16.73 | $2.3 | 0.14M |
| 2026-08-24 | $18.64 | 2.53% | $18.68/$18.18 | $0.5 | 0.06M |
| 2026-08-23 | $18.18 | -2.936% | $18.95/$17.3 | $1.65 | 0.14M |
| 2026-08-22 | $18.76 | -4.481% | $20.22/$18.66 | $1.56 | 0.21M |
| 2026-08-21 | $19.62 | -3.159% | $20.65/$18 | $2.65 | 0.25M |
| 2026-08-20 | $20.27 | -5.765% | $22.32/$19.26 | $3.06 | 0.24M |
| 2026-08-19 | $21.53 | -16.291% | $25.8/$21.03 | $4.77 | 0.28M |
| 2026-08-18 | $25.67 | 1.744% | $26.13/$24.23 | $1.9 | 0.25M |
| 2026-08-17 | $25.25 | 2.393% | $25.36/$24.64 | $0.72 | 0.11M |
| 2026-08-16 | $24.63 | -0.845% | $24.93/$24.44 | $0.49 | 0.07M |