| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|---|---|---|---|---|
| 2026-01-21 | $0.145 | -7.051% | $0.159/$0.144 | $0.02 | 2.17M |
| 2026-01-20 | $0.156 | -9.827% | $0.184/$0.144 | $0.04 | 4.18M |
| 2026-01-19 | $0.174 | 3.571% | $0.18/$0.166 | $0.01 | 3.13M |
| 2026-01-18 | $0.168 | 3.067% | $0.183/$0.161 | $0.02 | 4.33M |
| 2026-01-17 | $0.163 | -6.857% | $0.176/$0.159 | $0.02 | 4.28M |
| 2026-01-16 | $0.175 | 5.422% | $0.195/$0.157 | $0.04 | 11.2M |
| 2026-01-15 | $0.159 | -2.454% | $0.171/$0.157 | $0.01 | 4M |