24H 最高$0.104
24H 最低$0.099
当日波幅$0
成交额0.63M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-04-12 | $0.101 | -1.942% | $0.104/$0.099 | $0 | 0.63M |
| 2026-04-11 | $0.102 | 0.99% | $0.104/$0.099 | $0 | 0.9M |
| 2026-04-10 | $0.101 | -0.98% | $0.105/$0.098 | $0.01 | 1.17M |
| 2026-04-09 | $0.102 | 6.25% | $0.105/$0.095 | $0.01 | 1.06M |
| 2026-04-08 | $0.096 | -1.031% | $0.1/$0.094 | $0.01 | 0.76M |
| 2026-04-07 | $0.097 | 3.191% | $0.101/$0.094 | $0.01 | 0.82M |
| 2026-04-06 | $0.094 | -3.093% | $0.098/$0.094 | $0 | 0.62M |
| 2026-04-05 | $0.097 | -1.02% | $0.101/$0.097 | $0 | 0.57M |
| 2026-04-04 | $0.098 | -3.922% | $0.105/$0.098 | $0.01 | 0.94M |
| 2026-04-03 | $0.101 | -8.182% | $0.111/$0.099 | $0.01 | 0.77M |
| 2026-04-02 | $0.11 | 1.852% | $0.11/$0.105 | $0.01 | 0.65M |
| 2026-04-01 | $0.107 | -0.926% | $0.11/$0.105 | $0.01 | 0.59M |
| 2026-03-31 | $0.108 | 3.846% | $0.11/$0.101 | $0.01 | 0.59M |
| 2026-03-30 | $0.104 | -3.704% | $0.108/$0.102 | $0.01 | 0.59M |
| 2026-03-29 | $0.108 | -2.703% | $0.112/$0.105 | $0.01 | 0.73M |
| 2026-03-28 | $0.111 | -0.893% | $0.118/$0.109 | $0.01 | 1.36M |
| 2026-03-27 | $0.111 | -4.31% | $0.118/$0.108 | $0.01 | 1.24M |
| 2026-03-26 | $0.116 | 6.422% | $0.116/$0.107 | $0.01 | 0.82M |
| 2026-03-25 | $0.108 | -0.917% | $0.113/$0.108 | $0.01 | 1.24M |
| 2026-03-24 | $0.108 | 2.857% | $0.11/$0.1 | $0.01 | 1.16M |
| 2026-03-23 | $0.105 | -5.405% | $0.112/$0.105 | $0.01 | 0.74M |
| 2026-03-22 | $0.111 | 0.909% | $0.113/$0.107 | $0.01 | 0.6M |
| 2026-03-21 | $0.109 | 1.869% | $0.113/$0.105 | $0.01 | 0.73M |
| 2026-03-20 | $0.107 | -2.727% | $0.112/$0.105 | $0.01 | 0.9M |
| 2026-03-19 | $0.11 | -7.563% | $0.119/$0.108 | $0.01 | 0.86M |
| 2026-03-18 | $0.119 | -4.8% | $0.127/$0.116 | $0.01 | 1.38M |
| 2026-03-17 | $0.125 | 5.042% | $0.125/$0.117 | $0.01 | 1.56M |
| 2026-03-16 | $0.119 | 6.25% | $0.121/$0.111 | $0.01 | 1.18M |
| 2026-03-15 | $0.111 | -4.31% | $0.116/$0.11 | $0.01 | 0.79M |
| 2026-03-14 | $0.115 | -2.542% | $0.121/$0.112 | $0.01 | 1.51M |