24H 最高$0.1575
24H 最低$0.1471
当日波幅$0.01
成交额0.68M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-07-22 | $0.1529 | 2.411% | $0.1575/$0.1471 | $0.01 | 0.68M |
| 2026-07-21 | $0.1496 | 4.396% | $0.1514/$0.1413 | $0.01 | 0.64M |
| 2026-07-20 | $0.1434 | -3.629% | $0.1507/$0.1429 | $0.01 | 0.34M |
| 2026-07-19 | $0.1487 | -1.065% | $0.1519/$0.1458 | $0.01 | 0.49M |
| 2026-07-18 | $0.1503 | -4.934% | $0.1581/$0.1471 | $0.01 | 0.84M |
| 2026-07-17 | $0.1581 | -1.311% | $0.1636/$0.1554 | $0.01 | 0.59M |
| 2026-07-16 | $0.1602 | -0.805% | $0.1663/$0.1584 | $0.01 | 1M |
| 2026-07-15 | $0.1616 | 3.391% | $0.1625/$0.1507 | $0.01 | 0.87M |
| 2026-07-14 | $0.1562 | -4.231% | $0.1647/$0.1553 | $0.01 | 0.8M |
| 2026-07-13 | $0.1633 | -4.781% | $0.1723/$0.1597 | $0.01 | 0.88M |
| 2026-07-12 | $0.1714 | 0.351% | $0.1734/$0.168 | $0.01 | 0.42M |
| 2026-07-11 | $0.1708 | 1.485% | $0.1731/$0.1675 | $0.01 | 0.5M |
| 2026-07-10 | $0.1683 | 0.119% | $0.1739/$0.1641 | $0.01 | 0.92M |
| 2026-07-09 | $0.1683 | -2.435% | $0.1774/$0.1657 | $0.01 | 1.98M |
| 2026-07-08 | $0.1724 | -2.709% | $0.1821/$0.1709 | $0.01 | 1.05M |
| 2026-07-07 | $0.1769 | -1.339% | $0.18/$0.1707 | $0.01 | 1.11M |
| 2026-07-06 | $0.1791 | 0.901% | $0.1805/$0.1685 | $0.01 | 1.03M |
| 2026-07-05 | $0.1774 | 0.283% | $0.1789/$0.1724 | $0.01 | 0.85M |
| 2026-07-04 | $0.1768 | 5.364% | $0.1851/$0.1678 | $0.02 | 1.99M |
| 2026-07-03 | $0.1679 | 2.067% | $0.1721/$0.1526 | $0.02 | 1.95M |
| 2026-07-02 | $0.1645 | -0.243% | $0.169/$0.1587 | $0.01 | 1.2M |
| 2026-07-01 | $0.1649 | -4.016% | $0.1745/$0.1604 | $0.01 | 1.42M |
| 2026-06-30 | $0.1718 | 0.292% | $0.1787/$0.1645 | $0.01 | 1.52M |
| 2026-06-28 | $0.1798 | 1.927% | $0.188/$0.176 | $0.01 | 1.81M |
| 2026-06-27 | $0.1764 | 3.218% | $0.18/$0.1673 | $0.01 | 1.83M |
| 2026-06-26 | $0.1709 | 2.828% | $0.1836/$0.1638 | $0.02 | 2.22M |
| 2026-06-25 | $0.1662 | -6.208% | $0.1877/$0.164 | $0.02 | 2M |
| 2026-06-24 | $0.1772 | -10.64% | $0.2007/$0.174 | $0.03 | 1.8M |
| 2026-06-23 | $0.1985 | -0.551% | $0.216/$0.1916 | $0.02 | 4.03M |
| 2026-06-22 | $0.1997 | 5.161% | $0.2107/$0.1836 | $0.03 | 4.96M |