24H 最高$0.1347
24H 最低$0.1245
当日波幅$0.01
成交额1.03M
📜 本地历史存档数据
| 记录日期 | 收盘价 | 涨跌幅 | 最高/最低 | 当日波幅 | 成交额 |
|---|
| 2026-09-05 | $0.1277 | -3.985% | $0.1347/$0.1245 | $0.01 | 1.03M |
| 2026-09-04 | $0.1329 | 3.991% | $0.1348/$0.1266 | $0.01 | 0.78M |
| 2026-09-03 | $0.1278 | -0.234% | $0.1311/$0.1259 | $0.01 | 0.42M |
| 2026-09-02 | $0.1282 | -0.311% | $0.1329/$0.1278 | $0.01 | 0.51M |
| 2026-09-01 | $0.1287 | -3.74% | $0.134/$0.1235 | $0.01 | 0.73M |
| 2026-08-31 | $0.1338 | 2.607% | $0.1338/$0.1283 | $0.01 | 0.36M |
| 2026-08-30 | $0.1305 | -0.229% | $0.1323/$0.1284 | $0 | 0.48M |
| 2026-08-29 | $0.1309 | -7.229% | $0.1419/$0.1289 | $0.01 | 0.68M |
| 2026-08-28 | $0.1411 | 4.287% | $0.1441/$0.1338 | $0.01 | 0.72M |
| 2026-08-27 | $0.1353 | -3.15% | $0.1419/$0.1336 | $0.01 | 0.57M |
| 2026-08-26 | $0.1397 | -5.989% | $0.1502/$0.1375 | $0.01 | 1.12M |
| 2026-08-25 | $0.1487 | 3.336% | $0.1498/$0.1386 | $0.01 | 1.02M |
| 2026-08-24 | $0.1438 | 3.009% | $0.146/$0.1304 | $0.02 | 0.81M |
| 2026-08-23 | $0.1396 | -0.072% | $0.1505/$0.1338 | $0.02 | 1.46M |
| 2026-08-22 | $0.1397 | 9.655% | $0.1472/$0.1268 | $0.02 | 2.07M |
| 2026-08-21 | $0.1274 | 5.726% | $0.1278/$0.1196 | $0.01 | 1.17M |
| 2026-08-20 | $0.1204 | 4.242% | $0.121/$0.1133 | $0.01 | 0.59M |
| 2026-08-19 | $0.1155 | 1.942% | $0.1181/$0.1106 | $0.01 | 0.82M |
| 2026-08-18 | $0.1134 | 0% | $0.1157/$0.109 | $0.01 | 0.45M |
| 2026-08-17 | $0.1133 | 0.711% | $0.1146/$0.1107 | $0 | 0.23M |
| 2026-08-16 | $0.1125 | 0.806% | $0.1178/$0.1096 | $0.01 | 0.91M |
| 2026-08-15 | $0.1116 | 1.732% | $0.1179/$0.1078 | $0.01 | 0.92M |
| 2026-08-14 | $0.1097 | -5.268% | $0.1164/$0.1059 | $0.01 | 0.72M |
| 2026-08-13 | $0.1158 | 0.871% | $0.1195/$0.1139 | $0.01 | 0.62M |
| 2026-08-12 | $0.1148 | -6.591% | $0.1238/$0.1135 | $0.01 | 0.73M |
| 2026-08-11 | $0.1227 | -5.397% | $0.1309/$0.1226 | $0.01 | 0.98M |
| 2026-08-10 | $0.1296 | 6.843% | $0.1304/$0.1191 | $0.01 | 1.19M |
| 2026-08-09 | $0.1214 | 0.414% | $0.1226/$0.1177 | $0 | 0.37M |
| 2026-08-08 | $0.1208 | -3.36% | $0.1269/$0.119 | $0.01 | 0.44M |
| 2026-08-07 | $0.1247 | -0.717% | $0.1264/$0.1208 | $0.01 | 0.55M |